LSE, MWOZ End of Day and Historical Share Prices []

11 Aug 2025

LAST: 31.08	CHANGE: 0.07	OPEN: 31.04	HIGH: 31.12	ASK: 0.00	VOLUME: 1.6K
LAST: 31.08	CHG(%): 0.23	PREV: 31.01	LOW: 31.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	31.04	31.12	31.00	31.08	1.6K
08 Aug 25	30.90	31.01	30.90	31.01	441
07 Aug 25	31.05	31.16	30.88	30.88	856
06 Aug 25	31.04	31.04	30.90	30.98	211
05 Aug 25	31.12	31.96	30.86	30.86	4.2K
04 Aug 25	30.69	30.92	30.69	30.92	350
01 Aug 25	30.95	30.97	30.44	30.62	2.7K
31 Jul 25	31.34	31.52	31.28	31.28	463
30 Jul 25	31.18	31.21	31.05	31.17	1K
29 Jul 25	31.20	31.24	31.06	31.06	108

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.08