LSE, MWOZ End of Day and Historical Share Prices [Amundi Prime Global UCITS ETF Dist]

13 Feb 2026

LAST: 33.32	CHANGE: 0.01	OPEN: 33.19	HIGH: 33.32	ASK: 0.00	VOLUME: 170
LAST: 33.32	CHG(%): 0.04	PREV: 33.30	LOW: 33.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	33.19	33.32	33.18	33.32	170
12 Feb 26	33.78	33.79	33.30	33.30	3.0K
11 Feb 26	33.76	33.80	33.51	33.60	1.9K
10 Feb 26	33.66	33.74	33.57	33.64	3.9K
09 Feb 26	33.96	34.02	33.77	34.01	4.7K
06 Feb 26	33.48	33.67	33.30	33.67	3.0K
05 Feb 26	33.64	33.74	33.40	33.51	2.4K
04 Feb 26	33.65	33.71	33.51	33.66	5.7K
03 Feb 26	33.94	33.98	33.60	33.60	7.7K
02 Feb 26	33.30	33.86	33.29	33.86	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.32