EODData

LSE, MWRL: Amundi MSCI World UCITS ETF DR USD Acc

30 Dec 2025
LAST:

122.6

CHANGE:
 0.46
OPEN:
122.0
HIGH:
122.7
ASK:
0.0
VOLUME:
796
CHG(%):
0.38
PREV:
122.2
LOW:
122.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25122.0122.7122.0122.6796
29 Dec 25122.6122.7122.1122.211.7K
26 Dec 25122.2122.2122.0122.2630
25 Dec 25122.2122.2122.0122.2630
24 Dec 25122.2122.2122.0122.2627
23 Dec 25121.8122.2121.7122.21.3K
22 Dec 25122.1122.1121.8122.12.7K
19 Dec 25121.4122.2121.2122.279.2K
18 Dec 25120.5121.5120.4121.5381
17 Dec 25121.9122.0120.5120.51.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:122.280.3%
MA10:121.990.5%
MA20:121.960.6%
MA50:121.910.6%
MA100:119.053.0%
MA200:112.309.2%
STO9:98.35 
STO14:86.29 
RSI14:57.33
MTM14:0.86
ROC14:0.01 
ATR:0.72 
Week High:122.660.0%
Week Low:121.720.8%
Month High:123.100.4%
Month Low:120.409.2%
Volatility:10.35