EODData

MEMBERSHIP REGISTER LOG IN

LSE, MWRU: Amundi MSCI World UCITS ETF DR USD Acc

11 Nov 2025
LAST:

162.1

CHANGE:
 1.17		OPEN:
161.9		HIGH:
162.1		ASK:
0.0		VOLUME:
13.6K
CHG(%):
0.73		PREV:
160.9		LOW:
161.9		BID:
121.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25161.9162.1161.9162.113.6K
10 Nov 25160.8161.5160.8160.91.1K
07 Nov 25159.4159.5158.5158.5325
06 Nov 25160.8161.3159.7159.8100
05 Nov 25159.9161.0159.4161.0348
04 Nov 25160.8161.1160.0161.03.0K
03 Nov 25162.0162.7161.9161.93.5K
31 Oct 25162.5162.7162.0162.23.0K
30 Oct 25163.1163.1161.9162.715.5K
29 Oct 25163.7167.8163.4163.790.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
EPS Ratio:6.59 

TECHNICAL INDICATORS

MA5:160.431.0%
MA10:161.360.4%
MA20:160.890.7%
MA50:158.922.0%
MA100:154.834.7%
STO9:76.72
STO14:38.62
RSI14:60.32 
WPR14:-30.81
MTM14:2.10
ROC14:0.01 
ATR:1.60 
Week High:162.100.0%
Week Low:158.462.3%
Month High:167.763.5%
Month Low:156.20
Volatility:2.65