LSE, MWRU End of Day and Historical Share Prices []

12 Aug 2025

LAST: 152.8	CHANGE: 0.98	OPEN: 152.2	HIGH: 152.8	ASK: 0.0	VOLUME: 4.2K
LAST: 152.8	CHG(%): 0.65	PREV: 151.8	LOW: 152.2	BID: 121.1

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	152.2	152.8	152.2	152.8	4.2K
11 Aug 25	152.3	152.3	149.3	151.8	4.4K
08 Aug 25	151.4	152.0	151.4	151.8	1.2K
07 Aug 25	151.7	154.1	150.9	150.9	972
06 Aug 25	150.3	153.1	150.0	150.6	6.7K
05 Aug 25	150.3	153.4	149.5	149.6	4.5K
04 Aug 25	149.6	149.8	148.6	149.6	6.1K
01 Aug 25	148.3	148.6	147.5	147.7	6.2K
31 Jul 25	151.9	151.9	150.6	150.7	12.4K
30 Jul 25	151.2	151.3	151.0	151.0	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.8