MWYMid-Wynd International Investment Trust06/12/2025
LAST:

 748.0		CHANGE:
 4.00		OPEN:
746.0		HIGH:
753.5		ASK:
0.0		VOLUME:
160,130
CHANGE(%):
0.53		PREV:
752.0		LOW:
744.2		BID:
600.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25746.0753.5744.2748.0160,1300
06/11/25750.0758.1748.0752.0291,3790
06/10/25748.0756.0744.4750.0217,9100
06/09/25748.0754.0745.2747.089,7350
06/06/25736.0750.7736.0748.0131,8670
06/05/25736.0748.0736.0744.0198,7190
06/04/25736.0746.7736.0744.0140,1660
06/03/25742.0750.0736.0736.0110,5700
06/02/25748.0750.0734.0734.0187,9380
05/30/25740.0744.0736.0740.076,1630
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:628.00 - 838.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36