MXCTMaxcyte Inc06/10/2025
LAST:

 172.0		CHANGE:
 6.50		OPEN:
165.5		HIGH:
172.0		ASK:
0.0		VOLUME:
24,138
CHANGE(%):
3.93		PREV:
165.5		LOW:
160.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25167.6168.5165.6168.54,1220
06/11/25167.0170.0167.0168.58510
06/10/25161.0172.0160.0172.024,1380
06/09/25161.0166.9161.0165.54,4330
06/06/25165.0166.5161.0166.522,5050
06/05/25168.9170.0165.0166.56,7540
06/04/25162.2170.0158.0165.562,1650
06/03/25162.1165.5162.1165.53,0160
06/02/25162.8165.5162.8165.513,6090
05/30/25168.2168.5158.0168.016,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36