LSE, MXEU End of Day and Historical Share Prices [Invesco MSCI Europe Ucits ETF]

18 Sep 2026

LAST: 37,850	CHANGE: 382.50	OPEN: 37,850	HIGH: 37,850	ASK: 28,090	VOLUME: 100
LAST: 37,850	CHG(%): 1.00	PREV: 38,233	LOW: 37,850	BID: 27,855

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	37,850	37,850	37,850	37,850	100
17 Sep 26	38,020	38,270	38,020	38,233	100
16 Sep 26	37,840	37,840	37,830	37,830	100
15 Sep 26	37,675	37,675	37,613	37,613	100
14 Sep 26	37,735	37,735	37,735	37,735	49
11 Sep 26	38,378	38,378	38,378	37,983	49
10 Sep 26	37,885	37,885	37,885	37,885	26
09 Sep 26	38,378	38,378	38,053	38,053	100
08 Sep 26	38,564	38,628	38,495	38,628	100
07 Sep 26	38,725	38,725	38,660	38,660	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,850