LSE, MXEU End of Day and Historical Share Prices [Source Markets Public Li]

04 Aug 2025

LAST: 31,683	CHANGE: 390.00	OPEN: 31,630	HIGH: 31,683	ASK: 0	VOLUME: 229
LAST: 31,683	CHG(%): 1.25	PREV: 31,293	LOW: 31,600	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	31,860	31,860	31,855	31,855	100
08 Aug 25	31,915	31,915	31,915	31,915	100
07 Aug 25	31,870	31,870	31,825	31,870	100
06 Aug 25	31,745	31,745	31,745	31,745	100
05 Aug 25	31,705	31,760	31,695	31,705	143
04 Aug 25	31,630	31,683	31,600	31,683	100
04 Aug 25	31,630	31,683	31,600	31,683	229
31 Jul 25	31,985	31,985	31,293	31,293	48
31 Jul 25	31,985	31,985	31,793	31,793	100
30 Jul 25	32,003	32,003	32,003	32,003	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,683