LSE, MXEU End of Day and Historical Share Prices [Invesco MSCI Europe Ucits ETF]

16 Sep 2026

LAST: 37,830	CHANGE: 217.50	OPEN: 37,840	HIGH: 37,840	ASK: 28,090	VOLUME: 100
LAST: 37,830	CHG(%): 0.57	PREV: 37,983	LOW: 37,830	BID: 27,855

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	37,840	37,840	37,830	37,830	100
15 Sep 26	37,675	37,675	37,613	37,613	100
14 Sep 26	38,378	38,378	38,378	37,735	49
11 Sep 26	38,378	38,378	38,378	37,983	49
10 Sep 26	37,885	37,885	37,885	37,885	26
09 Sep 26	38,378	38,378	38,053	38,053	100
08 Sep 26	38,564	38,628	38,495	38,628	100
07 Sep 26	38,725	38,725	38,660	38,660	100
04 Sep 26	38,755	38,755	38,755	38,755	100
03 Sep 26	38,600	38,643	38,600	38,643	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,830