LSE, MXEU End of Day and Historical Share Prices [Invesco Markets PLC]

25 Nov 2025

LAST: 33,755	CHANGE: 122.50	OPEN: 33,565	HIGH: 33,755	ASK: 28,090	VOLUME: 688
LAST: 33,755	CHG(%): 0.36	PREV: 33,633	LOW: 33,535	BID: 27,855

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	33,565	33,755	33,535	33,755	688
24 Nov 25	33,665	33,675	33,585	33,633	137
21 Nov 25	33,440	33,465	33,420	33,450	100
20 Nov 25	33,870	33,870	33,683	33,683	1.3K
19 Nov 25	33,620	33,620	33,620	33,620	22
18 Nov 25	33,538	33,538	33,538	33,538	22
17 Nov 25	34,330	34,330	34,095	34,095	100
14 Nov 25	34,510	34,510	34,165	34,390	100
13 Nov 25	35,060	35,060	34,710	34,710	100
12 Nov 25	34,940	35,005	34,940	34,940	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,755