LSE, MXEU End of Day and Historical Share Prices [Invesco Markets PLC]

03 Apr 2026

LAST: 35,398	CHANGE: 17.50	OPEN: 35,190	HIGH: 35,265	ASK: 28,090	VOLUME: 3
LAST: 35,398	CHG(%): 0.05	PREV: 33,955	LOW: 35,190	BID: 27,855

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	35,190	35,265	35,190	35,398	3
02 Apr 26	35,398	35,398	35,190	35,398	100
01 Apr 26	35,415	35,415	35,415	35,415	315
31 Mar 26	34,605	34,840	34,605	34,840	315
30 Mar 26	34,245	34,311	33,976	34,290	796
27 Mar 26	33,955	33,955	33,955	33,955	2
26 Mar 26	34,140	34,140	34,140	34,140	6
25 Mar 26	34,520	34,655	34,520	34,655	100
24 Mar 26	34,008	34,115	34,008	34,108	100
23 Mar 26	33,225	34,450	33,225	33,933	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,398