LSE, MXEU End of Day and Historical Share Prices [Invesco MSCI Europe Ucits ETF]

27 Jul 2026

LAST: 38,188	CHANGE: 267.50	OPEN: 38,188	HIGH: 38,188	ASK: 28,090	VOLUME: 0
LAST: 38,188	CHG(%): 0.71	PREV: 37,920	LOW: 37,920	BID: 27,855

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	38,188	38,188	37,920	38,188	4
24 Jul 26	37,940	37,940	37,920	37,920	100
23 Jul 26	37,733	37,810	37,733	37,733	100
22 Jul 26	38,127	38,265	38,127	38,175	100
21 Jul 26	37,925	37,925	37,925	37,925	3
20 Jul 26	37,570	37,640	37,530	37,640	100
17 Jul 26	37,871	37,871	37,708	37,708	105
16 Jul 26	37,705	37,705	37,705	37,705	105
15 Jul 26	37,871	37,871	37,718	37,718	103
14 Jul 26	37,545	37,913	37,545	37,913	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38,188