LSE, MXEU End of Day and Historical Share Prices [Invesco Markets PLC]

05 Nov 2026

LAST: 37,858	CHANGE: 677.50	OPEN: 38,005	HIGH: 38,005	ASK: 28,090	VOLUME: 2
LAST: 37,858	CHG(%): 1.81	PREV: 37,475	LOW: 38,005	BID: 27,855

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	38,005	38,005	38,005	37,858	2
04 Nov 26	38,135	38,135	38,105	38,113	228
03 Nov 26	37,435	37,435	37,435	37,435	3
02 Nov 26	37,730	37,730	37,625	37,730	100
30 Oct 26	37,475	37,475	37,475	37,475	100
29 Oct 26	37,645	37,645	37,645	37,645	1
28 Oct 26	37,485	37,485	37,455	37,455	100
27 Oct 26	37,425	37,425	37,380	37,380	100
26 Oct 26	37,105	37,105	37,105	36,940	1
23 Oct 26	37,105	37,105	37,105	36,940	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,858