LSE, MXEU End of Day and Historical Share Prices [Invesco MSCI Europe Ucits ETF]

27 May 2026

LAST: 37,525	CHANGE: 82.50	OPEN: 37,560	HIGH: 37,560	ASK: 28,090	VOLUME: 100
LAST: 37,525	CHG(%): 0.22	PREV: 37,443	LOW: 37,525	BID: 27,855

Period:

Date	Open	High	Low	Close	Volume
27 May 26	37,560	37,560	37,525	37,525	100
26 May 26	37,615	37,615	37,443	37,443	798
25 May 26	37,165	37,225	37,165	37,210	12
22 May 26	37,165	37,225	37,165	37,210	100
21 May 26	36,950	37,005	36,950	37,005	100
20 May 26	36,220	36,960	36,220	36,883	100
19 May 26	36,423	36,423	36,423	36,423	840
18 May 26	36,368	36,368	36,368	36,368	29
15 May 26	36,599	36,599	36,285	36,285	100
14 May 26	36,715	36,715	36,715	36,715	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,525