LSE, MXEU End of Day and Historical Share Prices [Invesco Markets PLC]

12 Feb 2026

LAST: 36,393	CHANGE: 225.00	OPEN: 36,710	HIGH: 36,710	ASK: 28,090	VOLUME: 10
LAST: 36,393	CHG(%): 0.62	PREV: 36,140	LOW: 36,710	BID: 27,855

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	36,710	36,710	36,710	36,393	10
11 Feb 26	36,618	36,618	36,618	36,618	120
10 Feb 26	36,570	36,593	36,570	36,593	100
09 Feb 26	36,548	36,548	36,548	36,548	1
06 Feb 26	36,140	36,140	36,140	36,140	100
05 Feb 26	35,995	35,995	35,995	35,993	1
04 Feb 26	36,195	36,270	36,153	36,153	521
03 Feb 26	36,038	36,038	35,923	36,038	100
02 Feb 26	36,120	36,120	36,120	36,113	1
30 Jan 26	35,870	35,870	35,805	35,805	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,393