LSE, MXFP End of Day and Historical Share Prices [Invesco Markets PLC]

29 Dec 2025

LAST: 5,103	CHANGE: 25.50	OPEN: 5,116	HIGH: 5,116	ASK: 3,977	VOLUME: 147
LAST: 5,103	CHG(%): 0.50	PREV: 5,077	LOW: 5,103	BID: 3,940

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	5,116	5,116	5,103	5,103	147
26 Dec 25	5,070	5,075	5,068	5,077	169
25 Dec 25	5,070	5,075	5,068	5,077	169
24 Dec 25	5,070	5,077	5,068	5,077	167
23 Dec 25	5,048	5,058	5,048	5,058	100
22 Dec 25	5,058	5,066	5,058	5,061	447
19 Dec 25	5,074	5,074	5,074	5,074	100
18 Dec 25	5,014	5,024	5,012	5,024	100
17 Dec 25	5,036	5,036	4,967	4,967	165
16 Dec 25	4,977	4,981	4,977	4,981	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,103