LSE, MXFP End of Day and Historical Share Prices [Invesco MSCI Emerging Markets Ucits ETF]

16 Sep 2026

LAST: 6,294	CHANGE: 80.00	OPEN: 6,285	HIGH: 6,295	ASK: 3,977	VOLUME: 428
LAST: 6,294	CHG(%): 1.29	PREV: 6,214	LOW: 6,259	BID: 3,940

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	6,285	6,295	6,259	6,294	428
15 Sep 26	6,247	6,261	6,209	6,214	380
14 Sep 26	6,287	6,293	6,226	6,241	768
11 Sep 26	6,390	6,392	6,380	6,387	1.3K
10 Sep 26	6,440	6,443	6,328	6,343	3.1K
09 Sep 26	6,484	6,487	6,433	6,433	550
08 Sep 26	6,431	6,482	6,418	6,482	1.2K
07 Sep 26	6,492	6,494	6,447	6,462	619
04 Sep 26	6,369	6,433	6,369	6,433	6.3K
03 Sep 26	6,333	6,333	6,293	6,329	926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,294