LSE, MXFP End of Day and Historical Share Prices [Invesco MSCI Emerging Markets Ucits ETF]

08 Apr 2026

LAST: 5,655	CHANGE: 273.00	OPEN: 5,672	HIGH: 5,690	ASK: 3,977	VOLUME: 863
LAST: 5,655	CHG(%): 5.07	PREV: 5,382	LOW: 5,655	BID: 3,940

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	5,672	5,690	5,655	5,655	863
07 Apr 26	5,419	5,455	5,370	5,382	443
06 Apr 26	5,348	5,450	5,304	5,377	5.3K
03 Apr 26	5,348	5,450	5,304	5,377	5.3K
02 Apr 26	5,348	5,450	5,304	5,377	5.3K
01 Apr 26	5,437	5,467	5,412	5,450	1.6K
31 Mar 26	5,225	5,281	5,225	5,276	198
30 Mar 26	5,267	5,271	5,249	5,264	100
27 Mar 26	5,255	5,256	5,254	5,256	565
26 Mar 26	5,318	5,344	5,288	5,288	108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,655