LSE, MXFP End of Day and Historical Share Prices [Invesco MSCI Emerging Markets Ucits ETF]

02 Nov 2026

LAST: 5,876	CHANGE: 76.00	OPEN: 5,885	HIGH: 5,910	ASK: 3,977	VOLUME: 18.0K
LAST: 5,876	CHG(%): 1.31	PREV: 5,800	LOW: 5,863	BID: 3,940

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	5,885	5,910	5,863	5,876	18.0K
30 Oct 26	5,811	5,828	5,800	5,800	511
29 Oct 26	5,967	5,988	5,954	5,959	3.0K
28 Oct 26	6,071	6,071	6,043	6,050	714
27 Oct 26	5,903	5,990	5,883	5,986	409
26 Oct 26	5,840	5,915	5,829	5,897	8.3K
23 Oct 26	5,884	5,917	5,864	5,898	1.8K
22 Oct 26	5,900	5,932	5,882	5,884	719
21 Oct 26	6,044	6,069	6,021	6,044	37.0K
20 Oct 26	6,020	6,033	5,949	6,033	750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,876