MXFSSource Markets Public Limited Company06/12/2025
LAST:

 58.86		CHANGE:
 0.06		OPEN:
58.59		HIGH:
58.94		ASK:
0.00		VOLUME:
521
CHANGE(%):
0.10		PREV:
58.92		LOW:
58.59		BID:
52.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2558.5958.9458.5958.865210
06/11/2558.7658.9258.7558.927680
06/10/2558.2758.4458.2758.281730
06/09/2558.0358.1757.9758.171370
06/06/2557.4357.5357.4357.532700
06/05/2557.4657.7157.4457.713840
06/04/2556.9657.1456.8657.141770
06/03/2556.3456.4156.2456.411,6240
06/02/2555.9456.1855.6256.118520
05/30/2556.2656.2656.2356.231000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.93 - 58.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36