LSE, MXFS End of Day and Historical Share Prices [Source Markets Public Limited Company]

08 Aug 2025

LAST: 61.38	CHANGE: 0.06	OPEN: 61.28	HIGH: 61.38	ASK: 0.00	VOLUME: 203
LAST: 61.38	CHG(%): 0.10	PREV: 61.44	LOW: 61.27	BID: 52.90

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	61.28	61.38	61.27	61.38	203
07 Aug 25	61.50	61.67	61.30	61.44	428
06 Aug 25	60.86	60.86	60.68	60.75	469
05 Aug 25	60.82	60.89	60.64	60.75	665
04 Aug 25	60.32	60.56	60.32	60.38	100
01 Aug 25	59.96	60.02	59.55	59.77	544
31 Jul 25	60.76	60.84	60.48	60.48	120
30 Jul 25	61.19	61.21	60.81	60.81	549
29 Jul 25	61.02	61.25	61.01	61.08	4.4K
28 Jul 25	61.75	61.78	61.09	61.16	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

46.93 - 62.08

61.38