LSE, MXJP End of Day and Historical Share Prices [Source Markets Public Limited Company]

15 Aug 2025

LAST: 96.70	CHANGE: 2.77	OPEN: 95.25	HIGH: 95.26	ASK: 83.23	VOLUME: 258
LAST: 96.70	CHG(%): 2.95	PREV: 93.93	LOW: 95.25	BID: 82.72

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	95.25	95.26	95.25	96.70	258
14 Aug 25	94.88	94.88	94.88	94.88	258
13 Aug 25	95.52	95.52	95.52	95.52	258
12 Aug 25	95.25	95.41	95.25	95.41	258
11 Aug 25	90.38	90.38	90.38	93.93	24
08 Aug 25	90.38	90.38	90.38	93.97	24
07 Aug 25	90.38	90.38	90.38	92.16	24
06 Aug 25	90.38	90.38	90.38	91.43	24
05 Aug 25	90.38	90.38	90.38	90.36	24
04 Aug 25	90.38	90.38	90.38	90.38	24

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

59.81 - 81.62

96.70