EODData

MEMBERSHIP REGISTER LOG IN

LSE, MXJP: Invesco Markets PLC

14 Nov 2025
LAST:

101.4

CHANGE:
 1.11		OPEN:
100.8		HIGH:
100.8		ASK:
83.2		VOLUME:
127
CHG(%):
1.10		PREV:
100.5		LOW:
100.8		BID:
82.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25100.8100.8100.8101.4127
13 Nov 25100.7100.7100.7100.745
12 Nov 25101.8101.8101.8101.845
11 Nov 25100.7100.7100.7100.745
10 Nov 2598.498.498.4100.245
07 Nov 2598.498.498.499.545
06 Nov 2599.999.999.999.945
05 Nov 2599.699.699.699.645
04 Nov 25100.2100.2100.2100.245
03 Nov 25100.5100.5100.5100.545

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.65 
EPS Ratio:5.58 

TECHNICAL INDICATORS

MA5:100.580.8%
MA10:100.371.0%
MA20:100.151.2%
MA50:98.462.9%
MA100:94.956.7%
MA200:89.2313.6%
STO9:52.36
STO14:52.36
RSI14:56.71
WPR14:-47.64
MTM14:0.24
ROC14:0.00 
ATR:0.75 
Week High:101.820.5%
Week Low:98.443.0%
Month High:101.820.5%
Month Low:95.4713.6%
Volatility:18.73