EODData

MEMBERSHIP REGISTER LOG IN

LSE, MXJP: Invesco Markets PLC

17 Sep 2026
LAST:

123.3

CHANGE:
 1.46		OPEN:
122.8		HIGH:
122.8		ASK:
83.2		VOLUME:
148
CHG(%):
1.17		PREV:
124.4		LOW:
122.8		BID:
82.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 26122.8122.8122.8123.3148
16 Sep 26121.9121.9121.9121.9148
15 Sep 26121.9121.9121.9121.9148
14 Sep 26122.7122.7122.7122.721
11 Sep 26122.8122.8122.8124.421
10 Sep 26122.0122.0122.0122.021
09 Sep 26122.8122.8122.4122.4650
08 Sep 26123.6123.6123.6123.637
07 Sep 26124.6124.6124.6124.637
04 Sep 26120.3120.3120.0123.737

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.92 
EPS Ratio:6.33 

TECHNICAL INDICATORS

MA5:122.830.4%
MA10:123.040.2%
MA20:121.921.2%
MA50:119.733.0%
MA100:117.874.6%
MA200:112.669.5%
STO9:52.90
STO14:67.09
RSI14:56.58
WPR14:-32.91
MTM14:1.82
ROC14:0.02 
ATR:1.23 
Week High:123.330.0%
Week Low:121.871.2%
Month High:124.631.1%
Month Low:119.289.5%
Year High:124.631.1%
Year Low:95.4729.2%
Volatility:14.05