EODData

MEMBERSHIP REGISTER LOG IN

LSE, MXJP: Invesco MSCI Japan Ucits ETF

07 Apr 2026
LAST:

105.4

CHANGE:
 1.12		OPEN:
105.4		HIGH:
105.4		ASK:
83.2		VOLUME:
0
CHG(%):
1.05		PREV:
106.5		LOW:
105.4		BID:
82.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26105.4105.4105.4105.437
06 Apr 26102.6102.6102.6106.537
03 Apr 26102.6102.6102.6106.537
02 Apr 26106.5106.5106.5106.537
01 Apr 26108.7108.7108.7108.741
31 Mar 26103.2103.2103.2103.241
30 Mar 26102.6103.1102.6103.1100
27 Mar 26102.6102.6102.6102.661
26 Mar 26105.0105.0104.4104.41.0K
25 Mar 26106.8106.8106.2106.21.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.70 
EPS Ratio:6.02 

TECHNICAL INDICATORS

MA5:106.691.3%
MA10:105.280.1%
MA20:105.200.1%
MA50:109.043.5%
MA100:105.600.2%
MA200:100.474.9%
STO9:45.98
STO14:45.98
RSI14:47.97
WPR14:-54.02
MTM14:1.18
ROC14:0.01 
ATR:2.15 
Week High:108.653.1%
Week Low:102.562.7%
Month High:109.343.8%
Month Low:102.564.9%
Year High:117.1311.2%
Year Low:76.7537.3%
Volatility:25.33