EODData

MEMBERSHIP REGISTER LOG IN

LSE, MXJP: Invesco Markets PLC

02 Oct 2026
LAST:

123.8

CHANGE:
 1.67		OPEN:
122.5		HIGH:
122.5		ASK:
83.2		VOLUME:
34
CHG(%):
1.36		PREV:
122.5		LOW:
122.5		BID:
82.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26122.5122.5122.5123.834
01 Oct 26122.5122.5122.5122.234
30 Sep 26123.8123.8123.7123.7100
29 Sep 26120.9120.9120.9120.9148
28 Sep 26121.4121.4121.4121.4148
25 Sep 26122.8122.8122.8122.5148
24 Sep 26120.0120.0120.0120.0148
23 Sep 26122.5122.5122.5122.5148
22 Sep 26123.9123.9123.9123.9148
21 Sep 26123.0123.0123.0123.0148

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.92 
EPS Ratio:6.33 

TECHNICAL INDICATORS

MA5:122.401.2%
MA10:122.381.2%
MA20:122.621.0%
MA50:121.042.3%
MA100:118.804.2%
MA200:113.828.8%
STO9:97.95 
STO14:97.95 
RSI14:52.91
WPR14:-2.05 
MTM14:1.96
ROC14:0.02 
ATR:1.36 
Week High:123.830.0%
Week Low:120.902.4%
Month High:124.630.6%
Month Low:120.008.8%
Year High:124.630.6%
Year Low:95.4729.7%
Volatility:4.81