EODData

MEMBERSHIP REGISTER LOG IN

LSE, MXJP: Invesco MSCI Japan UCITS ETF

13 Feb 2026
LAST:

117.1

CHANGE:
 0.43		OPEN:
116.2		HIGH:
117.1		ASK:
83.2		VOLUME:
117
CHG(%):
0.37		PREV:
116.7		LOW:
116.2		BID:
82.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26116.2117.1116.2117.1117
12 Feb 26116.7116.7116.7116.781
11 Feb 26117.1117.1117.1117.181
10 Feb 26116.5116.5116.5116.581
09 Feb 26113.8113.8113.8113.836
06 Feb 26106.4106.4106.4111.2244
05 Feb 26106.4106.4106.4108.2133
04 Feb 26109.9109.9109.9109.9139
03 Feb 26108.1108.1108.1108.1139
02 Feb 26106.4106.4106.4107.3139

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.56 
EPS Ratio:5.59 

TECHNICAL INDICATORS

MA5:116.230.7%
MA10:112.584.0%
MA20:109.496.9%
MA50:105.3111.2%
MA100:102.2014.6%
MA200:96.5821.2%
STO9:99.56 
STO14:99.63 
RSI14:81.61 
WPR14:-0.37 
MTM14:9.75
ROC14:0.09 
ATR:1.36 
Week High:117.130.0%
Week Low:106.3810.1%
Month High:117.130.0%
Month Low:100.1421.2%
Year High:117.130.0%
Year Low:74.1557.9%