MXJPSource Markets Public Limited Company06/12/2025
LAST:

 88.52		CHANGE:
 0.24		OPEN:
88.52		HIGH:
88.52		ASK:
83.23		VOLUME:
0
CHANGE(%):
0.27		PREV:
88.28		LOW:
88.52		BID:
82.72		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2588.5288.5288.5288.525050
06/11/2588.1988.2888.1988.285050
06/10/2588.0888.0888.0888.0800
06/09/2588.3688.3688.3688.3600
06/06/2588.1088.1088.0888.082270
06/05/2587.7787.7787.7787.7700
06/04/2588.4388.4388.4388.4300
06/03/2588.5888.5888.5888.5800
06/02/2588.9688.9687.7787.77460
05/30/2587.4087.4087.4088.41800
FUNDAMENTALS
Sector:
Industry:
52wk range:59.81 - 81.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36