EODData

MEMBERSHIP REGISTER LOG IN

LSE, MXUD: Invesco MSCI USA Ucits ETF Dist

17 Sep 2026
LAST:

102.2

CHANGE:
 0.17		OPEN:
102.1		HIGH:
102.5		ASK:
0.0		VOLUME:
112
CHG(%):
0.17		PREV:
102.0		LOW:
102.1		BID:
53.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 26102.1102.5102.1102.2112
16 Sep 26101.8102.0101.8102.0100
15 Sep 26101.9102.1101.6101.6112
14 Sep 26101.9101.9101.8101.9392
11 Sep 26102.1102.7102.1102.7171
10 Sep 26101.9101.9101.9101.9100
09 Sep 26103.1103.1102.5102.5224
08 Sep 26103.5103.5103.2103.3112
07 Sep 26103.7103.7103.4103.4353
04 Sep 26104.1104.1103.8103.9138.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.09 
EPS Ratio:3.73 

TECHNICAL INDICATORS

MA5:102.080.1%
MA10:102.530.3%
MA20:102.910.7%
MA50:102.320.1%
MA100:101.051.1%
MA200:96.446.0%
STO9:29.05
STO14:24.60
RSI14:39.61 
WPR14:-76.45
MTM14:-1.98
ROC14:-0.02 
ATR:0.63 
Week High:102.660.4%
Week Low:101.600.6%
Month High:104.602.3%
Month Low:101.606.0%
Year High:104.782.5%
Year Low:85.5619.5%
Volatility:5.66