LSE, MXUD End of Day and Historical Share Prices [Invesco Markets Plc]

01 Aug 2025

LAST: 84.98	CHANGE: 1.03	OPEN: 83.90	HIGH: 84.98	ASK: 0.00	VOLUME: 67
LAST: 84.98	CHG(%): 1.19	PREV: 86.01	LOW: 83.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	86.50	86.50	86.50	86.50	253
11 Aug 25	85.50	85.50	85.50	86.06	253
08 Aug 25	85.50	85.50	85.50	85.93	253
07 Aug 25	85.50	85.50	85.50	85.43	253
06 Aug 25	85.50	85.50	85.50	85.38	253
05 Aug 25	85.50	85.50	85.50	84.84	253
04 Aug 25	83.90	83.90	83.90	84.98	67
01 Aug 25	83.90	84.98	83.90	84.98	67
01 Aug 25	83.90	83.90	83.90	83.95	67
31 Jul 25	85.89	85.89	85.89	86.01	17.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.98