EODData

MEMBERSHIP REGISTER LOG IN

LSE, MXUD: Invesco MSCI USA Ucits ETF Dist

07 Apr 2026
LAST:

87.88

CHANGE:
 0.23		OPEN:
88.20		HIGH:
88.28		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.26		PREV:
88.11		LOW:
87.88		BID:
53.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2688.2088.2887.8887.881.8K
06 Apr 2687.8687.8687.8688.1166
03 Apr 2687.8687.8687.8688.1166
02 Apr 2688.1188.1188.1188.1166
01 Apr 2687.8688.2587.8688.25100
31 Mar 2686.1486.1486.1486.149.1K
30 Mar 2685.5685.5685.5685.569.1K
27 Mar 2687.7287.7287.7287.399.1K
26 Mar 2687.7287.7287.3987.399.1K
25 Mar 2688.4388.4388.3888.4366

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.16 
EPS Ratio:3.37 

TECHNICAL INDICATORS

MA5:88.090.2%
MA10:87.540.4%
MA20:88.280.5%
MA50:90.583.1%
MA100:91.354.0%
MA200:89.672.0%
STO9:85.29 
STO14:80.84 
RSI14:40.42
WPR14:-19.16 
MTM14:-0.29
ROC14:0.00 
ATR:0.78 
Week High:88.280.5%
Week Low:86.142.0%
Month High:91.534.2%
Month Low:85.562.0%
Year High:93.786.7%
Year Low:64.6835.9%
Volatility:5.21