EODData

MEMBERSHIP REGISTER LOG IN

LSE, MXUD: Invesco MSCI USA Ucits ETF Dist

06 Nov 2026
LAST:

99.12

CHANGE:
 3.84		OPEN:
98.58		HIGH:
99.12		ASK:
0.00		VOLUME:
1.5K
CHG(%):
3.73		PREV:
102.96		LOW:
98.55		BID:
53.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2698.5899.1298.5599.121.5K
05 Nov 26102.90103.06102.82102.961.5K
04 Nov 26101.58102.51101.52102.511.3K
03 Nov 26100.88101.50100.88101.50100
02 Nov 26102.08102.10102.08102.08100
30 Oct 26102.38102.38102.38102.38108
29 Oct 26103.42103.42103.42103.421.1K
28 Oct 26103.52103.69103.50103.69346
27 Oct 26102.76103.54102.76103.54586
26 Oct 26102.44102.44102.16102.40220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.02 
EPS Ratio:4.13 

TECHNICAL INDICATORS

MA5:101.632.5%
MA10:102.363.3%
MA20:102.943.9%
MA50:103.094.0%
MA100:102.293.2%
MA200:98.350.8%
RSI14:28.31 
WPR14:-100.00 
MTM14:-4.25
ROC14:-0.04 
ATR:0.92 
Week High:103.064.0%
Week Low:98.550.6%
Month High:105.136.1%
Month Low:98.550.8%
Year High:105.136.1%
Year Low:85.5615.8%
Volatility:7.68