LSE, MXUK End of Day and Historical Share Prices [Invesco Markets PLC]

14 Nov 2025

LAST: 3,684	CHANGE: 37.75	OPEN: 3,715	HIGH: 3,715	ASK: 0	VOLUME: 100
LAST: 3,684	CHG(%): 1.01	PREV: 3,722	LOW: 3,666	BID: 3,066

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	3,715	3,715	3,666	3,684	100
13 Nov 25	3,764	3,764	3,722	3,722	100
12 Nov 25	3,718	3,752	3,718	3,744	100
11 Nov 25	3,662	3,698	3,662	3,698	377
10 Nov 25	3,633	3,640	3,627	3,637	179
07 Nov 25	3,613	3,619	3,585	3,589	794
06 Nov 25	3,652	3,652	3,614	3,614	1.5K
05 Nov 25	3,617	3,641	3,617	3,641	100
04 Nov 25	3,601	3,638	3,592	3,638	224
03 Nov 25	3,647	3,651	3,631	3,631	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,684