MXUKSource Markets Public Limited Company06/10/2025
LAST:

 3,398		CHANGE:
 12.50		OPEN:
3,402		HIGH:
3,402		ASK:
0		VOLUME:
3
CHANGE(%):
0.37		PREV:
3,385		LOW:
3,397		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/253,4003,4013,4003,40100
06/11/253,4203,4203,4003,4001000
06/10/253,4023,4023,3973,3981000
06/09/253,3893,4013,3813,3853740
06/06/253,3823,3893,3823,3896,6080
06/05/253,3833,3923,3733,3787,9190
06/04/253,3673,3753,3563,3715260
06/03/253,3783,3813,3393,3486890
06/02/253,3533,3753,3373,3532110
05/30/253,3653,3663,3503,3501,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36