LSE, MXUK End of Day and Historical Share Prices [Source Markets Public Limited Company]

04 Aug 2025

LAST: 3,389	CHANGE: 47.75	OPEN: 3,358	HIGH: 3,389	ASK: 0	VOLUME: 143
LAST: 3,389	CHG(%): 1.43	PREV: 3,341	LOW: 3,358	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3,457	3,467	3,457	3,462	46
14 Aug 25	3,415	3,438	3,415	3,438	3.7K
13 Aug 25	3,430	3,433	3,430	3,430	1
12 Aug 25	3,417	3,419	3,395	3,414	2.6K
11 Aug 25	3,417	3,434	3,407	3,409	2K
08 Aug 25	3,423	3,425	3,418	3,428	818
07 Aug 25	3,403	3,438	3,403	3,415	74
06 Aug 25	3,413	3,413	3,388	3,393	4.8K
05 Aug 25	3,398	3,404	3,385	3,394	752
04 Aug 25	3,358	3,387	3,358	3,389	143

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,389