LSE, MXUK End of Day and Historical Share Prices [Invesco MSCI Europe Ex-Uk Ucits ETF]

27 May 2026

LAST: 4,011	CHANGE: 14.25	OPEN: 4,017	HIGH: 4,030	ASK: 0	VOLUME: 100
LAST: 4,011	CHG(%): 0.36	PREV: 3,997	LOW: 4,011	BID: 3,066

Period:

Date	Open	High	Low	Close	Volume
27 May 26	4,017	4,030	4,011	4,011	100
26 May 26	4,021	4,023	3,997	3,997	2.9K
25 May 26	3,968	3,969	3,956	3,971	3.0K
22 May 26	3,968	3,969	3,956	3,969	3.0K
21 May 26	3,928	3,947	3,913	3,932	3.2K
20 May 26	3,872	3,933	3,872	3,930	6.9K
19 May 26	3,897	3,898	3,870	3,875	1.0K
18 May 26	3,862	3,878	3,849	3,873	100
15 May 26	3,876	3,926	3,876	3,926	100
14 May 26	3,898	3,914	3,896	3,912	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,011