LSE, MXUK End of Day and Historical Share Prices [Invesco Markets PLC]

03 Apr 2026

LAST: 3,732	CHANGE: 11.50	OPEN: 3,700	HIGH: 3,700	ASK: 0	VOLUME: 13
LAST: 3,732	CHG(%): 0.32	PREV: 3,590	LOW: 3,688	BID: 3,066

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	3,700	3,700	3,688	3,732	13
02 Apr 26	3,700	3,732	3,688	3,732	100
01 Apr 26	3,760	3,782	3,726	3,743	4.3K
31 Mar 26	3,645	3,662	3,623	3,651	2.7K
30 Mar 26	3,609	3,623	3,564	3,610	534
27 Mar 26	3,578	3,590	3,563	3,590	3.6K
26 Mar 26	3,610	3,629	3,607	3,607	100
25 Mar 26	3,648	3,661	3,646	3,646	1.4K
24 Mar 26	3,596	3,608	3,569	3,605	100
23 Mar 26	3,505	3,633	3,476	3,584	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,732