MXWOSource Markets Public Limited Company06/10/2025
LAST:

 123.1		CHANGE:
 0.10		OPEN:
122.9		HIGH:
123.4		ASK:
140.0		VOLUME:
27,277
CHANGE(%):
0.08		PREV:
123.0		LOW:
122.8		BID:
119.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25123.0123.7122.7123.75,7050
06/11/25123.3124.1123.3123.84,8970
06/10/25122.9123.4122.8123.127,2750
06/09/25123.0123.2122.9123.05,7810
06/06/25122.4123.1122.3122.83310
06/05/25122.4123.0122.3123.06,6630
06/04/25122.3122.7122.3122.67,2930
06/03/25121.5122.1121.1122.02,9260
06/02/25120.8121.4120.4121.133,0970
05/30/25120.9121.1120.6120.91290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36