LSE, MXWS End of Day and Historical Share Prices [Source Markets Public Li]

11 Aug 2025

LAST: 9,667	CHANGE: 17.50	OPEN: 9,657	HIGH: 9,675	ASK: 0	VOLUME: 3.4K
LAST: 9,667	CHG(%): 0.18	PREV: 9,649	LOW: 9,632	BID: 8,545

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	9,657	9,675	9,632	9,667	3.4K
08 Aug 25	9,609	9,650	9,609	9,649	187
07 Aug 25	9,658	9,705	9,603	9,603	1.8K
06 Aug 25	9,648	9,657	9,612	9,632	4.5K
05 Aug 25	9,677	9,685	9,599	9,600	16.8K
04 Aug 25	9,554	9,632	9,553	9,626	973
01 Aug 25	9,662	9,668	9,506	9,527	37.5K
31 Jul 25	9,774	9,810	9,736	9,736	2.2K
30 Jul 25	9,671	9,720	9,657	9,703	582
29 Jul 25	9,713	9,726	9,665	9,665	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,667