MXWSSource Markets Public Li06/12/2025
LAST:

 9,103		CHANGE:
 40.00		OPEN:
9,064		HIGH:
9,124		ASK:
0		VOLUME:
897
CHANGE(%):
0.44		PREV:
9,143		LOW:
9,051		BID:
8,545		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/259,0649,1249,0519,1038970
06/11/259,1579,1689,1429,1431,2540
06/10/259,1219,1429,1069,1135,5110
06/09/259,0659,0969,0599,0591,1310
06/06/259,0359,0979,0319,0832,1270
06/05/259,0449,0458,9889,0442,6600
06/04/259,0559,1609,0359,0351,8940
06/03/259,0029,0238,9619,0211,3420
06/02/258,9308,9778,8968,9446,0490
05/30/258,9879,0028,9448,9835,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:7,573.00 - 9,756.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36