LSE, MXWS End of Day and Historical Share Prices [Invesco MSCI World UCITS ETF]

09 Jan 2026

LAST: 10,625	CHANGE: 78.90	OPEN: 10,588	HIGH: 10,625	ASK: 0	VOLUME: 498
LAST: 10,625	CHG(%): 0.75	PREV: 10,547	LOW: 10,565	BID: 8,545

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	10,588	10,625	10,565	10,625	498
08 Jan 26	10,533	10,555	10,523	10,547	2.2K
07 Jan 26	10,536	10,556	10,527	10,556	11.2K
06 Jan 26	10,462	10,528	10,445	10,504	135
05 Jan 26	10,483	10,495	10,458	10,485	3.2K
02 Jan 26	10,566	10,567	10,463	10,463	131
01 Jan 26	10,443	10,455	10,440	10,450	2.8K
31 Dec 25	10,443	10,455	10,440	10,450	2.8K
30 Dec 25	10,425	10,475	10,423	10,475	100
29 Dec 25	10,469	10,469	10,421	10,430	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,625