MYIMurray International Trust Plc06/12/2025
LAST:

 278.0		CHANGE:
 2.50		OPEN:
278.0		HIGH:
281.0		ASK:
0.0		VOLUME:
912,883
CHANGE(%):
0.89		PREV:
280.5		LOW:
277.5		BID:
250.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25278.0281.0277.5278.0912,8830
06/11/25276.0281.4276.0280.51,139,8490
06/10/25277.0279.0274.3277.5897,2200
06/09/25273.5276.0273.4275.0371,4170
06/06/25275.0277.5272.8275.01,530,0100
06/05/25274.5276.5272.6274.0970,9340
06/04/25277.0278.0273.0274.0782,6420
06/03/25274.0276.5273.0273.01,104,8720
06/02/25274.0278.0274.0274.0903,8330
05/30/25274.0277.5274.0277.0901,4660
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:219.00 - 281.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36