LSE, MYSE End of Day and Historical Share Prices []

13 Aug 2025

LAST: 7.800	CHANGE: 0.00	OPEN: 7.800	HIGH: 7.800	ASK: 8.300	VOLUME: 0
LAST: 7.800	CHG(%): 0.00	PREV: 7.800	LOW: 7.800	BID: 8.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.800	7.800	7.800	7.800	168
12 Aug 25	7.800	7.800	7.800	7.800	168
11 Aug 25	7.800	7.800	7.800	7.800	168
08 Aug 25	7.800	7.800	7.800	7.800	168
07 Aug 25	7.800	7.800	7.800	7.800	168
06 Aug 25	7.800	7.800	7.800	7.800	168
05 Aug 25	7.800	7.800	7.800	7.800	168
04 Aug 25	7.800	7.800	7.800	7.800	168
01 Aug 25	7.800	7.800	7.800	7.800	168
31 Jul 25	7.800	7.800	7.800	7.800	168

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.800