MYXMycelx Technologies Corporation06/10/2025
LAST:

 28.00		CHANGE:
 0.00		OPEN:
28.00		HIGH:
28.00		ASK:
0.00		VOLUME:
70,000
CHANGE(%):
0.00		PREV:
28.00		LOW:
27.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2527.0028.0027.0028.003,9090
06/11/2527.2528.0027.2528.0020,0000
06/10/2527.2828.0027.0028.0070,0000
06/09/2527.2828.8027.2828.0042,0620
06/06/2527.2827.4927.2827.2845,0000
06/05/2527.6027.6027.5027.504,9090
06/04/2527.2527.9027.1027.50171,0890
06/03/2525.9826.5025.9826.503,9090
06/02/2525.8925.8925.5025.5025,0000
05/30/2525.0525.8925.0525.8915,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36