LSE, N098 End of Day and Historical Share Prices [FTSE NSX Overall Index]

03 Apr 2026

LAST: 2,199	CHANGE: 0.00	OPEN: 2,205	HIGH: 2,210	ASK: 0	VOLUME: 0
LAST: 2,199	CHG(%): 0.00	PREV: 2,199	LOW: 2,159	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	2,205	2,210	2,159	2,199
02 Apr 26	2,205	2,210	2,159	2,199
01 Apr 26	2,151	2,204	2,151	2,204
31 Mar 26	2,128	2,151	2,113	2,151
30 Mar 26	2,127	2,129	2,126	2,128
27 Mar 26	2,140	2,140	2,127	2,127
26 Mar 26	2,175	2,178	2,140	2,140
25 Mar 26	2,104	2,176	2,104	2,176
24 Mar 26	2,108	2,111	2,086	2,104
23 Mar 26	2,070	2,110	2,043	2,108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,199