LSE, N098 End of Day and Historical Share Prices [FTSE NSX Overall Index]

04 Feb 2026

LAST: 2,314	CHANGE: 2.98	OPEN: 2,312	HIGH: 2,322	ASK: 0	VOLUME: 0
LAST: 2,314	CHG(%): 0.13	PREV: 2,311	LOW: 2,304	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	2,312	2,322	2,304	2,314
03 Feb 26	2,265	2,319	2,262	2,311
02 Feb 26	2,259	2,265	2,235	2,265
30 Jan 26	2,297	2,297	2,260	2,260
29 Jan 26	2,263	2,302	2,263	2,298
28 Jan 26	2,261	2,277	2,261	2,264
27 Jan 26	2,258	2,274	2,255	2,262
26 Jan 26	2,240	2,260	2,238	2,259
23 Jan 26	2,233	2,251	2,232	2,240
22 Jan 26	2,215	2,232	2,213	2,232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,314