N098Namibia Local Index06/30/2025
LAST:

 1,787		CHANGE:
 0.70		OPEN:
1,787		HIGH:
1,787		ASK:
0		VOLUME:
0
CHANGE(%):
0.04		PREV:
1,787		LOW:
1,783		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,7871,7871,7831,78700
06/27/251,7721,7871,7721,78700
06/26/251,7441,7711,7431,77100
06/25/251,7681,7681,7441,74400
06/24/251,7171,7171,7171,71700
06/23/251,7341,7351,7161,71700
06/20/251,7361,7371,7341,73400
06/19/251,7441,7451,7341,73600
06/18/251,7441,7471,7411,74400
06/17/251,7421,7471,7411,74600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,523.89 - 1,933.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87