EODData

LSE, N098: FTSE NSX Overall Index

01 Sep 2026
LAST:

2,428

CHANGE:
 21.12
OPEN:
2,449
HIGH:
2,451
ASK:
0
VOLUME:
0
CHG(%):
0.86
PREV:
2,449
LOW:
2,428
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 262,4492,4512,4282,4280
31 Aug 262,4772,4772,4492,4490
28 Aug 262,4502,4772,4492,4770
27 Aug 262,4532,4592,4492,4490
26 Aug 262,4642,4712,4532,4530
25 Aug 262,4242,4642,4242,4640
24 Aug 262,4272,4342,4252,4250
21 Aug 262,3922,4282,3922,4270
20 Aug 262,4222,4222,3932,3930
19 Aug 262,3812,4222,3772,4220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,451.021.0%
MA10:2,438.480.4%
MA20:2,430.570.1%
MA50:2,351.453.2%
MA100:2,335.723.9%
MA200:2,263.567.2%
STO9:41.22
STO14:48.41
RSI14:48.65
WPR14:-51.11
MTM14:1.63
ROC14:0.00 
ATR:27.16 
Week High:2,477.472.1%
Week Low:2,424.300.1%
Month High:2,477.472.1%
Month Low:2,353.847.2%
Year High:2,477.472.1%
Year Low:1,779.0936.4%
Volatility:5.06