N099FTSE NSX Local Index06/25/2025
LAST:

 727.0		CHANGE:
 0.30		OPEN:
726.5		HIGH:
727.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.04		PREV:
726.7		LOW:
726.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25726.9727.9726.8727.300
06/30/25727.3727.7726.5727.200
06/27/25727.3728.6726.5727.200
06/26/25727.0727.7726.4727.100
06/25/25726.6726.6726.6726.600
06/24/25726.6726.6726.6726.600
06/23/25726.7727.2725.5726.600
06/13/25722.9724.2722.5723.400
06/12/25722.6724.2722.5723.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87