LSE, N30 End of Day and Historical Share Prices [FTSE NSX Overall Index

03 Apr 2026

LAST: 709.0	CHANGE: 0.00	OPEN: 709.2	HIGH: 709.4	ASK: 0.0	VOLUME: 0
LAST: 709.0	CHG(%): 0.00	PREV: 709.0	LOW: 694.8	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Apr 26	709.2	709.4	694.8	709.0
02 Apr 26	709.2	709.4	694.8	709.0
01 Apr 26	698.3	709.0	698.1	708.9
31 Mar 26	696.6	698.4	687.6	698.4
30 Mar 26	699.3	699.8	696.7	696.7
27 Mar 26	705.3	705.8	699.4	699.4
26 Mar 26	715.4	716.1	705.3	705.3
25 Mar 26	693.3	715.6	692.6	715.6
24 Mar 26	697.0	697.6	687.9	693.2
23 Mar 26	694.1	707.7	682.7	697.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

709.0