LSE, N3011 End of Day and Historical Share Prices [FTSE NSX Overall Index

27 Oct 2026

LAST: 1,022	CHANGE: 6.29	OPEN: 1,016	HIGH: 1,022	ASK: 0	VOLUME: 0
LAST: 1,022	CHG(%): 0.62	PREV: 1,016	LOW: 1,016	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	1,016	1,022	1,016	1,022
26 Oct 26	999	1,016	999	1,016
23 Oct 26	1,002	1,002	998	999
22 Oct 26	1,007	1,007	1,002	1,002
21 Oct 26	1,021	1,024	1,006	1,006
20 Oct 26	1,000	1,021	1,000	1,021
19 Oct 26	1,017	1,017	1,000	1,000
16 Oct 26	1,014	1,017	1,013	1,017
15 Oct 26	995	1,014	995	1,014
14 Oct 26	995	998	995	996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,022