LSE, N3011 End of Day and Historical Share Prices [FTSE NSX Overall Index

29 Jul 2026

LAST: 1,058	CHANGE: 1.39	OPEN: 1,060	HIGH: 1,060	ASK: 0	VOLUME: 0
LAST: 1,058	CHG(%): 0.13	PREV: 1,060	LOW: 1,058	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	1,060	1,060	1,058	1,058
28 Jul 26	1,060	1,061	1,060	1,060
27 Jul 26	1,053	1,060	1,053	1,060
24 Jul 26	1,034	1,053	1,033	1,053
23 Jul 26	1,053	1,054	1,034	1,034
22 Jul 26	1,055	1,055	1,053	1,053
21 Jul 26	1,052	1,055	1,052	1,055
20 Jul 26	1,065	1,065	1,052	1,052
17 Jul 26	1,067	1,067	1,064	1,065
16 Jul 26	1,057	1,067	1,057	1,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,058