LSE, N3011 End of Day and Historical Share Prices [FTSE NSX Overall Index

21 May 2026

LAST: 1,008	CHANGE: 3.59	OPEN: 1,005	HIGH: 1,008	ASK: 0	VOLUME: 0
LAST: 1,008	CHG(%): 0.36	PREV: 1,005	LOW: 1,003	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	1,005	1,008	1,003	1,008
20 May 26	984	1,005	983	1,005
19 May 26	992	993	982	985
18 May 26	986	992	984	992
15 May 26	998	999	985	985
14 May 26	980	998	979	998
13 May 26	981	981	978	980
12 May 26	987	989	981	981
11 May 26	996	998	988	988
08 May 26	1,017	1,017	997	997

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,008