LSE, N3011 End of Day and Historical Share Prices [FTSE NSX Overall Index

05 Feb 2026

LAST: 1,024	CHANGE: 1.32	OPEN: 1,022	HIGH: 1,024	ASK: 0	VOLUME: 0
LAST: 1,024	CHG(%): 0.13	PREV: 1,023	LOW: 1,021	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	1,022	1,024	1,021	1,024
04 Feb 26	1,028	1,028	1,018	1,023
03 Feb 26	1,022	1,033	1,022	1,027
02 Feb 26	1,003	1,022	1,002	1,022
30 Jan 26	1,004	1,016	1,004	1,004
29 Jan 26	994	1,007	994	1,005
28 Jan 26	1,006	1,006	995	995
27 Jan 26	996	1,008	996	1,006
26 Jan 26	998	998	990	997
23 Jan 26	1,004	1,005	996	998

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,024