LSE, N3031 End of Day and Historical Share Prices [FTSE NSX Overall Index

13 Apr 2026

LAST: 416.5	CHANGE: 5.67	OPEN: 422.1	HIGH: 422.6	ASK: 0.0	VOLUME: 0
LAST: 416.5	CHG(%): 1.34	PREV: 422.1	LOW: 416.5	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Apr 26	422.1	422.6	416.5	416.5
10 Apr 26	419.3	422.1	418.8	422.1
09 Apr 26	426.4	426.6	418.9	418.9
08 Apr 26	423.6	430.3	423.4	426.0
07 Apr 26	428.7	429.1	423.5	423.5
06 Apr 26	431.7	431.8	422.9	428.8
03 Apr 26	431.7	431.8	422.9	428.8
02 Apr 26	431.7	431.8	422.9	428.8
01 Apr 26	420.6	431.5	420.4	431.5
31 Mar 26	416.3	420.7	416.3	420.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

416.5