LSE, N3031 End of Day and Historical Share Prices [FTSE NSX Overall Index

02 Feb 2026

LAST: 481.7	CHANGE: 2.96	OPEN: 478.6	HIGH: 481.7	ASK: 0.0	VOLUME: 0
LAST: 481.7	CHG(%): 0.62	PREV: 478.7	LOW: 475.9	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Feb 26	478.6	481.7	475.9	481.7
30 Jan 26	481.2	485.6	478.7	478.7
29 Jan 26	471.9	481.3	471.6	481.3
28 Jan 26	475.9	476.2	472.2	472.2
27 Jan 26	476.7	481.5	476.0	476.0
26 Jan 26	472.4	477.0	472.1	477.0
23 Jan 26	473.7	474.1	471.8	472.4
22 Jan 26	458.0	473.4	457.4	473.4
21 Jan 26	457.6	458.5	457.3	458.5
20 Jan 26	458.1	458.6	457.9	457.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

481.7