LSE, N3031 End of Day and Historical Share Prices [FTSE NSX Overall Index

06 Nov 2026

LAST: 435.7	CHANGE: 7.04	OPEN: 422.4	HIGH: 442.8	ASK: 0.0	VOLUME: 0
LAST: 435.7	CHG(%): 1.59	PREV: 442.7	LOW: 422.3	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 26	422.4	442.8	422.3	435.7
05 Nov 26	422.4	442.8	422.3	442.7
04 Nov 26	423.1	424.4	422.6	422.6
03 Nov 26	423.1	424.4	422.6	422.6
02 Nov 26	417.9	422.8	417.5	422.8
30 Oct 26	427.0	427.7	417.8	417.8
29 Oct 26	423.5	426.9	422.9	426.9
28 Oct 26	420.5	423.5	420.2	423.5
27 Oct 26	419.5	420.9	418.8	420.4
26 Oct 26	414.6	419.6	414.4	419.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

435.7