LSE, N3032 End of Day and Historical Share Prices [FTSE NSX Overall Index

01 Sep 2026

LAST: 981.7	CHANGE: 3.56	OPEN: 978.2	HIGH: 981.7	ASK: 0.0	VOLUME: 0
LAST: 981.7	CHG(%): 0.36	PREV: 978.1	LOW: 977.9	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Sep 26	978.2	981.7	977.9	981.7
31 Aug 26	1008.0	1008.6	978.1	978.1
28 Aug 26	1016.5	1017.1	1008.0	1008.0
27 Aug 26	980.1	1016.3	979.8	1016.3
26 Aug 26	946.7	980.0	946.5	980.0
25 Aug 26	935.9	946.6	935.4	946.6
24 Aug 26	940.1	940.2	936.2	936.2
21 Aug 26	948.0	949.2	939.8	939.8
20 Aug 26	957.2	958.0	948.3	948.3
19 Aug 26	960.1	960.7	957.2	957.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

981.7