LSE, N3032 End of Day and Historical Share Prices [FTSE NSX Overall Index

07 Nov 2025

LAST: 981.3	CHANGE: 9.90	OPEN: 991.2	HIGH: 992.0	ASK: 0.0	VOLUME: 0
LAST: 981.3	CHG(%): 1.00	PREV: 991.2	LOW: 981.3	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Nov 25	991.2	992.0	981.3	981.3
06 Nov 25	982.0	991.2	981.6	991.2
05 Nov 25	968.9	981.9	968.3	981.9
04 Nov 25	971.9	972.1	968.7	968.7
03 Nov 25	974.8	975.2	971.8	971.8
31 Oct 25	966.1	976.6	966.0	974.8
30 Oct 25	964.1	966.3	963.5	966.3
29 Oct 25	962.5	964.0	961.8	964.0
28 Oct 25	945.7	962.5	944.8	962.5
27 Oct 25	950.0	950.5	945.4	945.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

981.3