LSE, N3032 End of Day and Historical Share Prices [FTSE NSX Overall Index

01 Apr 2026

LAST: 935.2	CHANGE: 11.57	OPEN: 923.5	HIGH: 935.2	ASK: 0.0	VOLUME: 0
LAST: 935.2	CHG(%): 1.25	PREV: 923.6	LOW: 923.0	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Apr 26	923.5	935.2	923.0	935.2
31 Mar 26	938.0	939.1	923.6	923.6
30 Mar 26	938.1	938.8	937.8	938.2
27 Mar 26	934.8	938.2	934.4	938.2
26 Mar 26	937.3	938.3	932.8	934.8
25 Mar 26	943.2	944.2	937.5	937.5
24 Mar 26	937.5	943.1	928.2	943.1
23 Mar 26	986.5	1011.2	935.7	937.5
20 Mar 26	957.4	986.5	949.0	986.5
19 Mar 26	965.6	967.3	958.1	958.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

935.2