LSE, N3032 End of Day and Historical Share Prices [FTSE NSX Overall Index

06 Nov 2026

LAST: 1,147	CHANGE: 0.94	OPEN: 1,145	HIGH: 1,147	ASK: 0	VOLUME: 0
LAST: 1,147	CHG(%): 0.08	PREV: 1,146	LOW: 1,145	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	1,145	1,147	1,145	1,147
05 Nov 26	1,143	1,146	1,143	1,146
04 Nov 26	1,149	1,149	1,144	1,144
03 Nov 26	1,149	1,149	1,144	1,144
02 Nov 26	1,143	1,148	1,142	1,148
30 Oct 26	1,144	1,144	1,143	1,143
29 Oct 26	1,144	1,145	1,143	1,143
28 Oct 26	1,146	1,146	1,144	1,144
27 Oct 26	1,143	1,145	1,142	1,145
26 Oct 26	1,142	1,143	1,142	1,143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,147