LSE, N3032 End of Day and Historical Share Prices [FTSE NSX Overall Index

03 Feb 2026

LAST: 1,051	CHANGE: 12.83	OPEN: 1,038	HIGH: 1,051	ASK: 0	VOLUME: 0
LAST: 1,051	CHG(%): 1.24	PREV: 1,038	LOW: 1,037	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	1,038	1,051	1,037	1,051
02 Feb 26	1,014	1,038	1,013	1,038
30 Jan 26	1,017	1,029	1,014	1,014
29 Jan 26	1,006	1,018	1,005	1,018
28 Jan 26	1,001	1,006	1,000	1,006
27 Jan 26	1,001	1,002	1,000	1,001
26 Jan 26	993	1,001	993	1,001
23 Jan 26	1,012	1,012	993	993
22 Jan 26	999	1,011	998	1,011
21 Jan 26	989	1,000	989	1,000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,051