LSE, N30X End of Day and Historical Share Prices [FTSE Nordic 30 Index]

31 Aug 2026

LAST: 4,086	CHANGE: 23.03	OPEN: 4,113	HIGH: 4,113	ASK: 0	VOLUME: 0
LAST: 4,086	CHG(%): 0.56	PREV: 4,109	LOW: 4,083	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	4,113	4,113	4,083	4,086
28 Aug 26	4,094	4,133	4,094	4,109
27 Aug 26	4,112	4,126	4,086	4,096
26 Aug 26	4,114	4,132	4,108	4,114
25 Aug 26	4,078	4,124	4,078	4,114
24 Aug 26	4,074	4,093	4,063	4,076
21 Aug 26	4,041	4,080	4,041	4,071
20 Aug 26	4,015	4,046	4,003	4,044
19 Aug 26	4,021	4,027	4,007	4,018
18 Aug 26	4,051	4,051	4,009	4,021

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,086