LSE, N30X End of Day and Historical Share Prices [FTSE Nordic 30 Index]

19 Dec 2025

LAST: 3,587	CHANGE: 25.22	OPEN: 3,565	HIGH: 3,589	ASK: 0	VOLUME: 0
LAST: 3,587	CHG(%): 0.71	PREV: 3,562	LOW: 3,553	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	3,565	3,589	3,553	3,587
18 Dec 25	3,532	3,563	3,517	3,562
17 Dec 25	3,553	3,562	3,532	3,537
16 Dec 25	3,583	3,587	3,547	3,553
15 Dec 25	3,584	3,603	3,577	3,580
12 Dec 25	3,587	3,615	3,587	3,588
11 Dec 25	3,541	3,598	3,540	3,590
10 Dec 25	3,522	3,545	3,514	3,540
09 Dec 25	3,534	3,553	3,510	3,522
08 Dec 25	3,557	3,557	3,531	3,537

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,587