N30XFTSE Norex 30 Index06/30/2025
LAST:

 3,529		CHANGE:
 10.02		OPEN:
3,534		HIGH:
3,555		ASK:
0		VOLUME:
0
CHANGE(%):
0.28		PREV:
3,539		LOW:
3,510		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,5343,5553,5103,52900
06/27/253,4773,5393,4773,53900
06/26/253,4733,4863,4573,47600
06/25/253,5143,5283,4723,47500
06/24/253,4913,4913,4913,49100
06/23/253,5513,5513,4783,49100
06/20/253,5683,5723,5473,55500
06/19/253,5813,5813,5493,56800
06/18/253,5783,5813,5573,57400
06/17/253,6263,6263,5703,57600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,981.52 - 4,231.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87