LSE, N30X End of Day and Historical Share Prices [FTSE Nordic 30 Index]

06 Nov 2026

LAST: 3,960	CHANGE: 28.82	OPEN: 3,991	HIGH: 3,991	ASK: 0	VOLUME: 0
LAST: 3,960	CHG(%): 0.72	PREV: 3,989	LOW: 3,927	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	3,991	3,991	3,927	3,960
05 Nov 26	4,022	4,037	3,961	3,989
04 Nov 26	3,962	4,046	3,959	4,022
03 Nov 26	3,966	3,973	3,921	3,965
02 Nov 26	3,945	3,971	3,922	3,969
30 Oct 26	3,971	3,971	3,944	3,952
29 Oct 26	3,951	3,983	3,942	3,972
28 Oct 26	3,948	3,963	3,941	3,952
27 Oct 26	3,929	3,952	3,912	3,948
26 Oct 26	3,881	3,933	3,879	3,932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,960