LSE, N30X End of Day and Historical Share Prices [FTSE Nordic 30 Index]

30 Oct 2026

LAST: 3,952	CHANGE: 20.46	OPEN: 3,971	HIGH: 3,971	ASK: 0	VOLUME: 0
LAST: 3,952	CHG(%): 0.52	PREV: 3,972	LOW: 3,944	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	3,971	3,971	3,944	3,952
29 Oct 26	3,951	3,983	3,942	3,972
28 Oct 26	3,948	3,963	3,941	3,952
27 Oct 26	3,929	3,952	3,912	3,948
26 Oct 26	3,881	3,933	3,879	3,932
23 Oct 26	3,869	3,882	3,851	3,877
22 Oct 26	3,933	3,933	3,863	3,868
21 Oct 26	3,893	3,934	3,891	3,933
20 Oct 26	3,911	3,911	3,859	3,891
19 Oct 26	3,953	3,955	3,896	3,911

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,952