LSE, N30X End of Day and Historical Share Prices [FTSE Norex 30 Index]

12 Sep 2025

LAST: 3,433	CHANGE: 6.07	OPEN: 3,425	HIGH: 3,450	ASK: 0	VOLUME: 0
LAST: 3,433	CHG(%): 0.18	PREV: 3,427	LOW: 3,424	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	3,425	3,450	3,424	3,433
11 Sep 25	3,434	3,438	3,410	3,427
10 Sep 25	3,420	3,450	3,410	3,431
09 Sep 25	3,439	3,456	3,411	3,425
08 Sep 25	3,436	3,450	3,425	3,440
05 Sep 25	3,437	3,467	3,427	3,436
04 Sep 25	3,419	3,443	3,419	3,441
03 Sep 25	3,403	3,427	3,390	3,419
02 Sep 25	3,461	3,471	3,403	3,403
01 Sep 25	3,450	3,485	3,449	3,461

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,433