LSE, N30X End of Day and Historical Share Prices [FTSE Nordic 30 Index]

17 Jul 2026

LAST: 4,002	CHANGE: 13.88	OPEN: 4,018	HIGH: 4,028	ASK: 0	VOLUME: 0
LAST: 4,002	CHG(%): 0.35	PREV: 4,016	LOW: 3,988	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	4,018	4,028	3,988	4,002
16 Jul 26	4,006	4,028	3,986	4,016
15 Jul 26	4,019	4,038	4,005	4,011
14 Jul 26	4,043	4,043	3,993	4,015
13 Jul 26	4,044	4,044	4,009	4,037
10 Jul 26	4,055	4,057	4,021	4,040
09 Jul 26	3,998	4,062	3,998	4,059
08 Jul 26	4,066	4,066	3,981	4,005
07 Jul 26	4,077	4,095	4,058	4,063
06 Jul 26	4,107	4,114	4,063	4,078

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,002