LSE, N30XN End of Day and Historical Share Prices [FTSE Nordic 30 Net Return Index]

17 Dec 2025

LAST: 3,562	CHANGE: 18.76	OPEN: 3,562	HIGH: 3,572	ASK: 0	VOLUME: 0
LAST: 3,562	CHG(%): 0.52	PREV: 3,581	LOW: 3,540	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	3,562	3,572	3,540	3,562
16 Dec 25	3,606	3,612	3,571	3,581
15 Dec 25	3,617	3,632	3,608	3,611
12 Dec 25	3,630	3,648	3,612	3,615
11 Dec 25	3,572	3,642	3,571	3,630
10 Dec 25	3,525	3,558	3,515	3,558
09 Dec 25	3,520	3,542	3,511	3,524
08 Dec 25	3,540	3,540	3,505	3,513
05 Dec 25	3,522	3,555	3,522	3,533
04 Dec 25	3,497	3,532	3,496	3,522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,562