N30XNFTSE Nordic 3006/25/2025
LAST:

 3,420		CHANGE:
 17.05		OPEN:
3,449		HIGH:
3,467		ASK:
0		VOLUME:
0
CHANGE(%):
0.50		PREV:
3,437		LOW:
3,414		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,5013,5223,4553,46900
06/27/253,4293,4933,4293,49000
06/26/253,4443,4613,4203,42400
06/25/253,3913,3913,3913,39100
06/24/253,3913,3913,3913,39100
06/23/253,4353,4353,3443,39100
06/13/253,5963,6003,5573,57400
06/12/253,6033,6253,5643,61200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87