LSE, N30XN End of Day and Historical Share Prices [FTSE Nordic 30 Net Return Index]

31 Mar 2026

LAST: 3,529	CHANGE: 50.86	OPEN: 3,479	HIGH: 3,558	ASK: 0	VOLUME: 0
LAST: 3,529	CHG(%): 1.46	PREV: 3,478	LOW: 3,470	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	3,479	3,558	3,470	3,529
30 Mar 26	3,452	3,504	3,437	3,478
27 Mar 26	3,519	3,520	3,437	3,455
26 Mar 26	3,544	3,555	3,498	3,523
25 Mar 26	3,532	3,580	3,528	3,552
24 Mar 26	3,520	3,538	3,474	3,531
23 Mar 26	3,483	3,585	3,373	3,510
20 Mar 26	3,564	3,592	3,494	3,499
19 Mar 26	3,618	3,618	3,511	3,546
18 Mar 26	3,673	3,700	3,621	3,642

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,529