LSE, N30XU End of Day and Historical Share Prices [FTSE Nordic 30 Index

13 Nov 2025

LAST: 3,540	CHANGE: 33.57	OPEN: 3,558	HIGH: 3,580	ASK: 0	VOLUME: 0
LAST: 3,540	CHG(%): 0.97	PREV: 3,450	LOW: 3,535	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	3,558	3,580	3,535	3,540
12 Nov 25	3,515	3,557	3,515	3,549
11 Nov 25	3,420	3,518	3,420	3,516
10 Nov 25	3,393	3,449	3,393	3,418
07 Nov 25	3,417	3,420	3,383	3,390
06 Nov 25	3,409	3,448	3,407	3,417
05 Nov 25	3,407	3,428	3,357	3,398
04 Nov 25	3,446	3,446	3,383	3,412
03 Nov 25	3,446	3,468	3,445	3,450
31 Oct 25	3,487	3,488	3,440	3,441

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,540