LSE, N30XU End of Day and Historical Share Prices [FTSE Nordic 30 Index

15 Jul 2026

LAST: 3,897	CHANGE: 3.06	OPEN: 3,893	HIGH: 3,916	ASK: 0	VOLUME: 0
LAST: 3,897	CHG(%): 0.08	PREV: 3,900	LOW: 3,875	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	3,893	3,916	3,875	3,897
14 Jul 26	3,894	3,919	3,854	3,900
13 Jul 26	3,905	3,922	3,875	3,902
10 Jul 26	3,934	3,937	3,896	3,920
09 Jul 26	3,873	3,935	3,873	3,931
08 Jul 26	3,928	3,928	3,836	3,852
07 Jul 26	3,957	3,974	3,928	3,931
06 Jul 26	3,979	3,987	3,940	3,951
03 Jul 26	3,958	3,988	3,953	3,984
02 Jul 26	3,893	3,976	3,863	3,951

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,897