LSE, N30XU End of Day and Historical Share Prices [FTSE Nordic 30 Index

22 May 2026

LAST: 3,976	CHANGE: 61.18	OPEN: 3,926	HIGH: 3,977	ASK: 0	VOLUME: 0
LAST: 3,976	CHG(%): 1.56	PREV: 3,915	LOW: 3,926	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	3,926	3,977	3,926	3,976
21 May 26	3,903	3,926	3,877	3,915
20 May 26	3,849	3,926	3,832	3,907
19 May 26	3,854	3,876	3,830	3,848
18 May 26	3,858	3,887	3,815	3,854
15 May 26	3,859	3,887	3,839	3,853
14 May 26	3,877	3,918	3,877	3,896
13 May 26	3,877	3,918	3,877	3,896
12 May 26	3,925	3,936	3,872	3,875
11 May 26	3,896	3,942	3,896	3,939

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,976