LSE, N30XWMN End of Day and Historical Share Prices [FTSE Nordic 30 WM Net Tax Index]

31 Aug 2026

LAST: 3,987	CHANGE: 33.04	OPEN: 4,007	HIGH: 4,009	ASK: 0	VOLUME: 0
LAST: 3,987	CHG(%): 0.82	PREV: 4,020	LOW: 3,986	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	4,007	4,009	3,986	3,987
28 Aug 26	4,030	4,066	4,008	4,020
27 Aug 26	4,040	4,053	4,017	4,026
26 Aug 26	4,062	4,072	4,036	4,036
25 Aug 26	4,009	4,072	4,009	4,064
24 Aug 26	4,023	4,035	4,009	4,015
21 Aug 26	3,998	4,035	3,997	4,024
20 Aug 26	3,988	4,004	3,971	3,989
19 Aug 26	3,953	3,986	3,942	3,978
18 Aug 26	3,982	3,982	3,938	3,948

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,987