LSE, N30XWMN End of Day and Historical Share Prices [FTSE Nordic 30 WM Net Tax Index]

30 Jan 2026

LAST: 4,036	CHANGE: 10.89	OPEN: 4,029	HIGH: 4,084	ASK: 0	VOLUME: 0
LAST: 4,036	CHG(%): 0.27	PREV: 4,026	LOW: 4,019	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	4,029	4,084	4,019	4,036
29 Jan 26	4,091	4,099	4,017	4,026
28 Jan 26	4,146	4,146	4,067	4,076
27 Jan 26	4,077	4,140	4,077	4,132
26 Jan 26	4,068	4,098	4,052	4,088
23 Jan 26	4,024	4,057	4,021	4,037
22 Jan 26	3,940	4,031	3,940	4,021
21 Jan 26	3,955	3,955	3,906	3,936
20 Jan 26	3,926	3,959	3,888	3,954
19 Jan 26	3,981	3,981	3,882	3,906

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,036