LSE, N30XWMN End of Day and Historical Share Prices [FTSE Nordic 30 WM Net Tax Index]

01 Apr 2026

LAST: 3,652	CHANGE: 126.12	OPEN: 3,561	HIGH: 3,664	ASK: 0	VOLUME: 0
LAST: 3,652	CHG(%): 3.58	PREV: 3,526	LOW: 3,561	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	3,561	3,664	3,561	3,652
31 Mar 26	3,480	3,559	3,470	3,526
30 Mar 26	3,453	3,504	3,437	3,481
27 Mar 26	3,520	3,520	3,438	3,456
26 Mar 26	3,544	3,555	3,498	3,527
25 Mar 26	3,533	3,580	3,528	3,550
24 Mar 26	3,520	3,538	3,474	3,528
23 Mar 26	3,483	3,585	3,373	3,513
20 Mar 26	3,565	3,593	3,494	3,495
19 Mar 26	3,618	3,618	3,511	3,541

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,652