LSE, N30XWMN End of Day and Historical Share Prices [FTSE Nordic 30 WM Net Tax Index]

15 Jul 2026

LAST: 3,895	CHANGE: 6.50	OPEN: 3,893	HIGH: 3,916	ASK: 0	VOLUME: 0
LAST: 3,895	CHG(%): 0.17	PREV: 3,902	LOW: 3,875	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	3,893	3,916	3,875	3,895
14 Jul 26	3,894	3,922	3,853	3,902
13 Jul 26	3,905	3,923	3,875	3,904
10 Jul 26	3,934	3,939	3,896	3,915
09 Jul 26	3,874	3,935	3,874	3,930
08 Jul 26	3,928	3,928	3,837	3,856
07 Jul 26	3,957	3,974	3,928	3,932
06 Jul 26	3,979	3,987	3,940	3,950
03 Jul 26	3,959	3,989	3,954	3,986
02 Jul 26	3,893	3,976	3,862	3,953

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,895