LSE, N30XWMN End of Day and Historical Share Prices [FTSE Nordic 30 WM Net Tax Index]

21 May 2026

LAST: 3,919	CHANGE: 14.41	OPEN: 3,903	HIGH: 3,927	ASK: 0	VOLUME: 0
LAST: 3,919	CHG(%): 0.37	PREV: 3,904	LOW: 3,877	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	3,903	3,927	3,877	3,919
20 May 26	3,849	3,931	3,831	3,904
19 May 26	3,854	3,877	3,830	3,847
18 May 26	3,859	3,888	3,814	3,855
15 May 26	3,860	3,889	3,839	3,857
14 May 26	3,877	3,918	3,877	3,894
13 May 26	3,877	3,918	3,877	3,894
12 May 26	3,926	3,936	3,872	3,880
11 May 26	3,896	3,943	3,893	3,938
08 May 26	3,923	3,923	3,863	3,901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,919