LSE, N35 End of Day and Historical Share Prices [FTSE NSX Real Estate Price Return Index]

16 Jul 2026

LAST: 2,676	CHANGE: 2.05	OPEN: 2,673	HIGH: 2,676	ASK: 0	VOLUME: 0
LAST: 2,676	CHG(%): 0.08	PREV: 2,674	LOW: 2,671	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	2,673	2,676	2,671	2,676
15 Jul 26	2,692	2,694	2,674	2,674
14 Jul 26	2,673	2,693	2,673	2,691
13 Jul 26	2,674	2,699	2,673	2,674
10 Jul 26	2,603	2,674	2,603	2,674
09 Jul 26	2,578	2,604	2,577	2,604
08 Jul 26	2,710	2,711	2,557	2,579
07 Jul 26	2,728	2,729	2,710	2,710
06 Jul 26	2,701	2,727	2,684	2,727
03 Jul 26	2,682	2,702	2,682	2,702

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,676