LSE, N35 End of Day and Historical Share Prices [FTSE NSX Real Estate Price Return Index]

31 Mar 2026

LAST: 2,408	CHANGE: 18.38	OPEN: 2,426	HIGH: 2,433	ASK: 0	VOLUME: 0
LAST: 2,408	CHG(%): 0.76	PREV: 2,427	LOW: 2,408	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	2,426	2,433	2,408	2,408
30 Mar 26	2,426	2,428	2,426	2,427
27 Mar 26	2,407	2,427	2,404	2,427
26 Mar 26	2,451	2,454	2,407	2,407
25 Mar 26	2,425	2,452	2,420	2,452
24 Mar 26	2,405	2,425	2,402	2,425
23 Mar 26	2,396	2,455	2,386	2,405
20 Mar 26	2,381	2,396	2,379	2,396
19 Mar 26	2,445	2,450	2,379	2,383
18 Mar 26	2,455	2,464	2,447	2,447

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,408