LSE, N35 End of Day and Historical Share Prices [FTSE NSX Real Estate Price Return Index]

25 May 2026

LAST: 2,562	CHANGE: 2.05	OPEN: 2,560	HIGH: 2,562	ASK: 0	VOLUME: 0
LAST: 2,562	CHG(%): 0.08	PREV: 2,560	LOW: 2,560	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	2,560	2,562	2,560	2,562
22 May 26	2,563	2,566	2,534	2,560
21 May 26	2,530	2,565	2,511	2,565
20 May 26	2,562	2,565	2,531	2,531
19 May 26	2,604	2,605	2,563	2,563
18 May 26	2,551	2,603	2,548	2,603
15 May 26	2,585	2,588	2,550	2,550
14 May 26	2,557	2,585	2,556	2,585
13 May 26	2,583	2,585	2,557	2,557
12 May 26	2,579	2,584	2,578	2,583

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,562