LSE, N3512 End of Day and Historical Share Prices []

12 Sep 2025

LAST: 244.3	CHANGE: 0.45	OPEN: 244.8	HIGH: 244.9	ASK: 0.0	VOLUME: 0
LAST: 244.3	CHG(%): 0.18	PREV: 244.7	LOW: 244.2	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Sep 25	244.8	244.9	244.2	244.3
11 Sep 25	243.1	244.7	242.8	244.7
10 Sep 25	239.1	243.0	239.0	243.0
09 Sep 25	239.2	239.4	238.9	239.2
08 Sep 25	238.7	239.2	238.5	239.2
05 Sep 25	236.6	238.8	236.4	238.8
04 Sep 25	238.1	238.2	236.5	236.5
03 Sep 25	240.8	240.9	238.1	238.1
02 Sep 25	240.6	240.8	240.4	240.8
01 Sep 25	240.3	240.6	240.1	240.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

244.3