LSE, N40 End of Day and Historical Share Prices [FTSE NSX Overall Index

30 Mar 2026

LAST: 2,378	CHANGE: 21.16	OPEN: 2,357	HIGH: 2,378	ASK: 0	VOLUME: 0
LAST: 2,378	CHG(%): 0.90	PREV: 2,357	LOW: 2,356	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	2,357	2,378	2,356	2,378
27 Mar 26	2,418	2,420	2,357	2,357
26 Mar 26	2,484	2,487	2,418	2,418
25 Mar 26	2,429	2,485	2,423	2,485
24 Mar 26	2,404	2,436	2,402	2,428
23 Mar 26	2,453	2,515	2,404	2,404
20 Mar 26	2,394	2,477	2,393	2,453
19 Mar 26	2,350	2,395	2,346	2,395
18 Mar 26	2,541	2,543	2,352	2,352
17 Mar 26	2,565	2,566	2,542	2,542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,378