EODData

LSE, N40: FTSE NSX Overall Index - Consumer Services

12 Sep 2025
LAST:

2,765

CHANGE:
 4.23
OPEN:
2,769
HIGH:
2,770
ASK:
0
VOLUME:
0
CHG(%):
0.15
PREV:
2,769
LOW:
2,763
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 252,7692,7702,7632,7650
11 Sep 252,7252,7692,7222,7690
10 Sep 252,6892,7332,6882,7240
09 Sep 252,7222,7252,6902,6900
08 Sep 252,6952,7222,6952,7220
05 Sep 252,6552,6962,6532,6960
04 Sep 252,6192,6542,6162,6540
03 Sep 252,6212,6222,6182,6180
02 Sep 252,7332,7352,6212,6210
01 Sep 252,8372,8552,7332,7330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,733.92
MA10:2,699.18
MA20:2,864.61
MA50:3,106.69
MA100:3,249.55
MA200:3,646.03
STO9:96.19
STO14:31.86
RSI14:29.18
WPR14:-65.97
MTM14:-249.63
ROC14:-0.08
ATR:57.60
Week High:2,770.46
Week Low:2,653.28
Month High:3,270.93
Month Low:2,615.82
Year High:5,285.50
Year Low:2,615.82