LSE, N40 End of Day and Historical Share Prices [FTSE NSX Overall Index

21 May 2026

LAST: 2,414	CHANGE: 37.60	OPEN: 2,376	HIGH: 2,414	ASK: 0	VOLUME: 0
LAST: 2,414	CHG(%): 1.58	PREV: 2,377	LOW: 2,373	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	2,376	2,414	2,373	2,414
20 May 26	2,371	2,377	2,368	2,377
19 May 26	2,393	2,394	2,365	2,372
18 May 26	2,395	2,396	2,393	2,393
15 May 26	2,420	2,422	2,394	2,394
14 May 26	2,346	2,420	2,344	2,420
13 May 26	2,306	2,346	2,305	2,346
12 May 26	2,364	2,368	2,306	2,306
11 May 26	2,466	2,470	2,366	2,366
08 May 26	2,522	2,522	2,468	2,468

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,414