LSE, N40 End of Day and Historical Share Prices [FTSE NSX Overall Index

15 Jul 2026

LAST: 2,642	CHANGE: 9.40	OPEN: 2,651	HIGH: 2,654	ASK: 0	VOLUME: 0
LAST: 2,642	CHG(%): 0.35	PREV: 2,651	LOW: 2,642	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	2,651	2,654	2,642	2,642
14 Jul 26	2,661	2,681	2,651	2,651
13 Jul 26	2,655	2,662	2,653	2,662
10 Jul 26	2,670	2,673	2,647	2,655
09 Jul 26	2,576	2,670	2,575	2,670
08 Jul 26	2,686	2,687	2,576	2,576
07 Jul 26	2,668	2,685	2,667	2,685
06 Jul 26	2,769	2,771	2,668	2,668
03 Jul 26	2,727	2,770	2,727	2,770
02 Jul 26	2,684	2,740	2,683	2,727

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,642