LSE, N40 End of Day and Historical Share Prices [FTSE NSX Overall Index

02 Sep 2026

LAST: 2,133	CHANGE: 7.05	OPEN: 2,126	HIGH: 2,133	ASK: 0	VOLUME: 0
LAST: 2,133	CHG(%): 0.33	PREV: 2,126	LOW: 2,115	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 26	2,126	2,133	2,115	2,133
01 Sep 26	2,158	2,160	2,126	2,126
31 Aug 26	2,248	2,250	2,158	2,158
28 Aug 26	2,275	2,276	2,248	2,248
27 Aug 26	2,372	2,406	2,275	2,275
26 Aug 26	2,403	2,404	2,371	2,371
25 Aug 26	2,397	2,403	2,380	2,403
24 Aug 26	2,434	2,434	2,397	2,397
21 Aug 26	2,418	2,433	2,417	2,433
20 Aug 26	2,460	2,462	2,418	2,418

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,133