LSE, N40 End of Day and Historical Share Prices [FTSE NSX Overall Index

30 Jan 2026

LAST: 2,832	CHANGE: 1.67	OPEN: 2,830	HIGH: 2,880	ASK: 0	VOLUME: 0
LAST: 2,832	CHG(%): 0.06	PREV: 2,831	LOW: 2,829	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	2,830	2,880	2,829	2,832
29 Jan 26	2,885	2,890	2,831	2,831
28 Jan 26	2,783	2,887	2,782	2,887
27 Jan 26	2,814	2,817	2,784	2,784
26 Jan 26	2,845	2,845	2,816	2,816
23 Jan 26	2,869	2,895	2,845	2,845
22 Jan 26	2,726	2,867	2,722	2,867
21 Jan 26	2,668	2,728	2,666	2,728
20 Jan 26	2,665	2,670	2,664	2,670
19 Jan 26	2,665	2,666	2,634	2,665

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,832