EODData

LSE, N40: FTSE NSX Overall Index - Consumer Services

17 Nov 2025
LAST:

2,669

CHANGE:
 41.36
OPEN:
2,628
HIGH:
2,669
ASK:
0
VOLUME:
0
CHG(%):
1.57
PREV:
2,628
LOW:
2,627
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 252,6282,6692,6272,6690
14 Nov 252,6672,6692,5942,6280
13 Nov 252,6142,6692,6132,6670
12 Nov 252,5722,6142,5712,6140
11 Nov 252,5202,5722,5192,5720
10 Nov 252,5282,5302,5202,5200
07 Nov 252,5422,5442,5032,5280
06 Nov 252,4972,5422,4962,5420
05 Nov 252,3772,4972,3762,4970
04 Nov 252,4462,4472,3752,3760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,630.051.5%
MA10:2,561.344.2%
MA20:2,563.094.1%
MA50:2,623.391.8%
MA100:2,892.628.4%
MA200:3,178.3119.1%
STO9:100.00 
STO14:100.00 
RSI14:55.10
MTM14:74.32
ROC14:0.03 
ATR:52.96 
Week High:2,669.360.0%
Week Low:2,519.356.0%
Month High:2,669.360.0%
Month Low:2,375.2219.1%
Year High:5,108.3491.4%
Year Low:2,375.2212.4%
Volatility:1.93