LSE, N400 End of Day and Historical Share Prices [Invesco Jpx-Nikkei 400 Ucits ETF]

17 Jul 2026

LAST: 274.9	CHANGE: 5.93	OPEN: 273.1	HIGH: 274.9	ASK: 201.1	VOLUME: 1.8K
LAST: 274.9	CHG(%): 2.11	PREV: 280.8	LOW: 273.0	BID: 199.3

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	273.1	274.9	273.0	274.9	1.8K
16 Jul 26	280.9	280.9	279.6	280.8	601
15 Jul 26	285.0	285.0	283.3	283.3	535
14 Jul 26	286.5	287.1	286.5	286.5	923
13 Jul 26	281.6	283.3	281.6	283.3	103
10 Jul 26	284.8	286.7	284.5	286.7	2.3K
09 Jul 26	282.5	282.5	282.5	282.5	23.6K
08 Jul 26	279.9	279.9	277.1	277.1	944
07 Jul 26	284.6	284.6	283.5	283.5	100
06 Jul 26	288.1	288.3	288.1	288.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

274.9