LSE, N400 End of Day and Historical Share Prices [Invesco Jpx-Nikkei 400 Ucits ETF]

07 Apr 2026

LAST: 257.3	CHANGE: 2.08	OPEN: 259.4	HIGH: 259.4	ASK: 201.1	VOLUME: 285
LAST: 257.3	CHG(%): 0.80	PREV: 259.4	LOW: 257.3	BID: 199.3

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	259.4	259.4	257.3	257.3	285
06 Apr 26	263.9	266.2	263.7	259.4	170
03 Apr 26	263.9	266.2	263.7	259.4	170
02 Apr 26	259.4	259.4	259.4	259.4	170
01 Apr 26	263.9	266.2	263.7	266.2	125
31 Mar 26	250.0	252.2	250.0	252.0	1.1K
30 Mar 26	252.1	252.1	251.7	252.1	147
27 Mar 26	251.7	251.7	251.7	251.7	147
26 Mar 26	256.8	256.8	255.1	255.1	1.0K
25 Mar 26	258.9	258.9	258.9	258.9	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

257.3