LSE, N4041 End of Day and Historical Share Prices [FTSE NSX Retailers Price Return Index]

06 Nov 2026

LAST: 1,066	CHANGE: 32.71	OPEN: 1,033	HIGH: 1,066	ASK: 0	VOLUME: 0
LAST: 1,066	CHG(%): 3.17	PREV: 1,033	LOW: 1,032	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	1,033	1,066	1,032	1,066
05 Nov 26	989	1,033	989	1,033
04 Nov 26	1,005	1,005	990	990
03 Nov 26	1,005	1,005	990	990
02 Nov 26	1,001	1,004	1,000	1,004
30 Oct 26	1,007	1,008	1,001	1,001
29 Oct 26	996	1,007	996	1,007
28 Oct 26	997	998	996	996
27 Oct 26	989	997	989	997
26 Oct 26	980	989	979	989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,066