LSE, N4041 End of Day and Historical Share Prices [FTSE NSX Retailers Price Return Index]

22 Jul 2026

LAST: 1,071	CHANGE: 32.01	OPEN: 1,103	HIGH: 1,103	ASK: 0	VOLUME: 0
LAST: 1,071	CHG(%): 2.90	PREV: 1,103	LOW: 1,071	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	1,103	1,103	1,071	1,071
21 Jul 26	1,128	1,128	1,103	1,103
20 Jul 26	1,134	1,135	1,125	1,127
17 Jul 26	1,161	1,162	1,134	1,134
16 Jul 26	1,184	1,185	1,161	1,161
15 Jul 26	1,188	1,189	1,184	1,184
14 Jul 26	1,193	1,201	1,188	1,188
13 Jul 26	1,190	1,193	1,189	1,193
10 Jul 26	1,196	1,198	1,186	1,190
09 Jul 26	1,154	1,197	1,154	1,197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,071