LSE, N4041 End of Day and Historical Share Prices [FTSE NSX Retailers Price Return Index]

18 Dec 2025

LAST: 1,225	CHANGE: 28.23	OPEN: 1,211	HIGH: 1,246	ASK: 0	VOLUME: 0
LAST: 1,225	CHG(%): 2.58	PREV: 1,096	LOW: 1,211	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	1,211	1,246	1,211	1,225
17 Dec 25	1,183	1,211	1,183	1,211
16 Dec 25	1,162	1,183	1,162	1,183
15 Dec 25	1,162	1,183	1,162	1,183
12 Dec 25	1,128	1,162	1,127	1,162
11 Dec 25	1,137	1,138	1,128	1,128
10 Dec 25	1,160	1,161	1,137	1,137
09 Dec 25	1,152	1,162	1,152	1,160
08 Dec 25	1,188	1,188	1,152	1,152
05 Dec 25	1,176	1,187	1,175	1,187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,225