LSE, N4041 End of Day and Historical Share Prices [FTSE NSX Retailers Price Return Index]

21 May 2026

LAST: 1,082	CHANGE: 16.85	OPEN: 1,065	HIGH: 1,082	ASK: 0	VOLUME: 0
LAST: 1,082	CHG(%): 1.58	PREV: 1,065	LOW: 1,064	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	1,065	1,082	1,064	1,082
20 May 26	1,062	1,065	1,061	1,065
19 May 26	1,072	1,073	1,060	1,063
18 May 26	1,074	1,074	1,072	1,072
15 May 26	1,085	1,086	1,073	1,073
14 May 26	1,051	1,084	1,051	1,084
13 May 26	1,033	1,051	1,033	1,051
12 May 26	1,059	1,061	1,033	1,033
11 May 26	1,105	1,107	1,060	1,060
08 May 26	1,130	1,130	1,106	1,106

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,082