LSE, N45 End of Day and Historical Share Prices [FTSE NSX Overall Index

30 Jan 2026

LAST: 1,301	CHANGE: 4.67	OPEN: 1,305	HIGH: 1,325	ASK: 0	VOLUME: 0
LAST: 1,301	CHG(%): 0.36	PREV: 1,305	LOW: 1,301	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,305	1,325	1,301	1,301
29 Jan 26	1,302	1,305	1,301	1,305
28 Jan 26	1,298	1,302	1,298	1,302
27 Jan 26	1,300	1,302	1,299	1,299
26 Jan 26	1,316	1,317	1,301	1,301
23 Jan 26	1,320	1,321	1,312	1,316
22 Jan 26	1,313	1,319	1,312	1,319
21 Jan 26	1,300	1,314	1,300	1,314
20 Jan 26	1,323	1,324	1,301	1,301
19 Jan 26	1,346	1,346	1,320	1,323

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,301