LSE, N45 End of Day and Historical Share Prices [FTSE NSX Overall Index

27 Oct 2026

LAST: 1,657	CHANGE: 2.88	OPEN: 1,654	HIGH: 1,666	ASK: 0	VOLUME: 0
LAST: 1,657	CHG(%): 0.17	PREV: 1,654	LOW: 1,654	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	1,654	1,666	1,654	1,657
26 Oct 26	1,652	1,665	1,651	1,654
23 Oct 26	1,651	1,670	1,650	1,652
22 Oct 26	1,640	1,651	1,635	1,651
21 Oct 26	1,615	1,645	1,615	1,639
20 Oct 26	1,601	1,615	1,599	1,615
19 Oct 26	1,594	1,609	1,594	1,600
16 Oct 26	1,626	1,632	1,594	1,594
15 Oct 26	1,599	1,630	1,598	1,626
14 Oct 26	1,598	1,600	1,597	1,600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,657