LSE, N45 End of Day and Historical Share Prices [FTSE NSX Overall Index

22 May 2026

LAST: 1,434	CHANGE: 5.24	OPEN: 1,438	HIGH: 1,441	ASK: 0	VOLUME: 0
LAST: 1,434	CHG(%): 0.36	PREV: 1,439	LOW: 1,434	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,438	1,441	1,434	1,434
21 May 26	1,421	1,439	1,420	1,439
20 May 26	1,418	1,422	1,416	1,422
19 May 26	1,421	1,422	1,412	1,419
18 May 26	1,424	1,429	1,421	1,421
15 May 26	1,421	1,423	1,420	1,423
14 May 26	1,390	1,421	1,389	1,421
13 May 26	1,394	1,399	1,390	1,390
12 May 26	1,401	1,403	1,394	1,394
11 May 26	1,394	1,406	1,394	1,402

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,434