LSE, N45 End of Day and Historical Share Prices [FTSE NSX Overall Index

01 Sep 2026

LAST: 1,518	CHANGE: 17.95	OPEN: 1,500	HIGH: 1,518	ASK: 0	VOLUME: 0
LAST: 1,518	CHG(%): 1.20	PREV: 1,500	LOW: 1,500	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	1,500	1,518	1,500	1,518
31 Aug 26	1,496	1,500	1,495	1,500
28 Aug 26	1,496	1,497	1,494	1,496
27 Aug 26	1,469	1,496	1,469	1,496
26 Aug 26	1,475	1,475	1,467	1,469
25 Aug 26	1,458	1,475	1,458	1,475
24 Aug 26	1,449	1,466	1,447	1,459
21 Aug 26	1,454	1,455	1,448	1,448
20 Aug 26	1,482	1,483	1,454	1,454
19 Aug 26	1,500	1,501	1,482	1,482

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,518