LSE, N45 End of Day and Historical Share Prices [FTSE NSX Overall Index

15 Jul 2026

LAST: 1,388	CHANGE: 3.57	OPEN: 1,392	HIGH: 1,393	ASK: 0	VOLUME: 0
LAST: 1,388	CHG(%): 0.26	PREV: 1,392	LOW: 1,388	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	1,392	1,393	1,388	1,388
14 Jul 26	1,396	1,406	1,392	1,392
13 Jul 26	1,396	1,399	1,395	1,396
10 Jul 26	1,393	1,396	1,389	1,396
09 Jul 26	1,392	1,393	1,387	1,393
08 Jul 26	1,414	1,414	1,392	1,392
07 Jul 26	1,418	1,419	1,414	1,414
06 Jul 26	1,431	1,432	1,413	1,418
03 Jul 26	1,429	1,441	1,429	1,431
02 Jul 26	1,411	1,429	1,410	1,429

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,388