LSE, N4511 End of Day and Historical Share Prices [FTSE NSX Overall Index

07 Apr 2026

LAST: 3,090	CHANGE: 162.24	OPEN: 2,927	HIGH: 3,091	ASK: 0	VOLUME: 0
LAST: 3,090	CHG(%): 5.54	PREV: 2,928	LOW: 2,925	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	2,927	3,091	2,925	3,090
06 Apr 26	2,929	2,930	2,926	2,928
03 Apr 26	2,929	2,930	2,926	2,928
02 Apr 26	2,929	2,930	2,926	2,928
01 Apr 26	2,927	2,930	2,925	2,928
31 Mar 26	2,927	2,930	2,925	2,927
30 Mar 26	2,927	2,929	2,926	2,927
27 Mar 26	2,927	2,930	2,926	2,927
26 Mar 26	2,926	2,929	2,922	2,927
25 Mar 26	2,927	2,930	2,921	2,927

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,090