LSE, N4511 End of Day and Historical Share Prices [FTSE NSX Overall Index

06 Nov 2026

LAST: 3,091	CHANGE: 0.77	OPEN: 3,090	HIGH: 3,093	ASK: 0	VOLUME: 0
LAST: 3,091	CHG(%): 0.02	PREV: 3,092	LOW: 3,089	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	3,090	3,093	3,089	3,091
05 Nov 26	3,090	3,093	3,089	3,092
04 Nov 26	3,094	3,094	3,090	3,091
03 Nov 26	3,094	3,094	3,090	3,091
02 Nov 26	3,092	3,094	3,089	3,091
30 Oct 26	3,092	3,093	3,090	3,091
29 Oct 26	3,091	3,094	3,090	3,091
28 Oct 26	3,092	3,094	3,090	3,091
27 Oct 26	3,091	3,093	3,090	3,091
26 Oct 26	3,091	3,093	3,089	3,091

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,091