LSE, N4511 End of Day and Historical Share Prices [FTSE NSX Overall Index

31 Oct 2025

LAST: 2,805	CHANGE: 0.00	OPEN: 2,805	HIGH: 2,808	ASK: 0	VOLUME: 0
LAST: 2,805	CHG(%): 0.00	PREV: 2,805	LOW: 2,804	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	2,805	2,808	2,804	2,805
30 Oct 25	2,805	2,807	2,804	2,805
29 Oct 25	2,806	2,806	2,803	2,805
28 Oct 25	2,806	2,807	2,803	2,805
27 Oct 25	2,805	2,807	2,803	2,805
24 Oct 25	2,807	2,807	2,803	2,804
23 Oct 25	2,807	2,807	2,802	2,804
22 Oct 25	2,806	2,808	2,802	2,804
21 Oct 25	2,808	2,808	2,803	2,804
20 Oct 25	2,805	2,807	2,803	2,805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,805