LSE, N4512 End of Day and Historical Share Prices [FTSE NSX Overall Index

24 Jul 2026

LAST: 526.1	CHANGE: 5.99	OPEN: 520.0	HIGH: 526.1	ASK: 0.0	VOLUME: 0
LAST: 526.1	CHG(%): 1.15	PREV: 520.1	LOW: 519.8	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Jul 26	520.0	526.1	519.8	526.1
23 Jul 26	526.6	527.1	520.1	520.1
22 Jul 26	537.5	537.7	522.8	526.6
21 Jul 26	546.5	546.7	537.5	537.5
20 Jul 26	524.8	546.4	524.7	546.4
17 Jul 26	530.8	531.1	524.8	524.8
16 Jul 26	537.5	538.1	530.9	530.9
15 Jul 26	551.5	552.0	537.6	537.6
14 Jul 26	545.1	551.4	545.0	551.4
13 Jul 26	537.6	545.2	537.3	545.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

526.1