LSE, N4512 End of Day and Historical Share Prices [FTSE NSX Overall Index

22 May 2026

LAST: 456.0	CHANGE: 0.61	OPEN: 455.0	HIGH: 456.2	ASK: 0.0	VOLUME: 0
LAST: 456.0	CHG(%): 0.13	PREV: 455.4	LOW: 454.9	BID: 0.0

Period:

Date	Open	High	Low	Close
22 May 26	455.0	456.2	454.9	456.0
21 May 26	422.3	455.4	421.8	455.4
20 May 26	414.5	422.4	413.9	422.4
19 May 26	412.4	414.8	411.9	414.8
18 May 26	408.7	412.4	408.2	412.4
15 May 26	414.9	415.3	408.5	408.5
14 May 26	424.3	424.6	414.8	414.8
13 May 26	417.7	424.3	417.6	424.3
12 May 26	419.6	420.3	417.7	417.7
11 May 26	427.9	428.5	420.1	420.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

456.0