LSE, N4521 End of Day and Historical Share Prices [FTSE NSX Overall Index

16 Jul 2026

LAST: 3,838	CHANGE: 6.25	OPEN: 3,830	HIGH: 3,838	ASK: 0	VOLUME: 0
LAST: 3,838	CHG(%): 0.16	PREV: 3,831	LOW: 3,828	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	3,830	3,838	3,828	3,838
15 Jul 26	3,838	3,842	3,831	3,831
14 Jul 26	3,851	3,879	3,838	3,838
13 Jul 26	3,854	3,864	3,852	3,852
10 Jul 26	3,841	3,854	3,830	3,854
09 Jul 26	3,844	3,846	3,827	3,842
08 Jul 26	3,913	3,914	3,844	3,844
07 Jul 26	3,924	3,926	3,912	3,912
06 Jul 26	3,966	3,968	3,912	3,923
03 Jul 26	3,957	3,994	3,957	3,966

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,838