LSE, N4521 End of Day and Historical Share Prices [FTSE NSX Overall Index

16 Dec 2025

LAST: 3,628	CHANGE: 0.00	OPEN: 3,583	HIGH: 3,628	ASK: 0	VOLUME: 0
LAST: 3,628	CHG(%): 0.00	PREV: 3,628	LOW: 3,582	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	3,583	3,628	3,582	3,628
15 Dec 25	3,583	3,628	3,582	3,628
12 Dec 25	3,613	3,614	3,582	3,582
11 Dec 25	3,633	3,643	3,611	3,611
10 Dec 25	3,716	3,718	3,632	3,632
09 Dec 25	3,709	3,717	3,708	3,715
08 Dec 25	3,729	3,730	3,701	3,708
05 Dec 25	3,720	3,729	3,716	3,729
04 Dec 25	3,727	3,746	3,720	3,720
03 Dec 25	3,697	3,727	3,696	3,727

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,628