LSE, N4521 End of Day and Historical Share Prices [FTSE NSX Overall Index

31 Mar 2026

LAST: 3,747	CHANGE: 9.37	OPEN: 3,737	HIGH: 3,760	ASK: 0	VOLUME: 0
LAST: 3,747	CHG(%): 0.25	PREV: 3,737	LOW: 3,737	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	3,737	3,760	3,737	3,747
30 Mar 26	3,746	3,749	3,737	3,737
27 Mar 26	3,763	3,766	3,734	3,747
26 Mar 26	3,626	3,763	3,622	3,763
25 Mar 26	3,689	3,693	3,627	3,627
24 Mar 26	3,647	3,711	3,644	3,688
23 Mar 26	3,583	3,673	3,570	3,647
20 Mar 26	3,575	3,634	3,574	3,583
19 Mar 26	3,576	3,582	3,570	3,578
18 Mar 26	3,627	3,631	3,579	3,579

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,747