LSE, N4521 End of Day and Historical Share Prices [FTSE NSX Overall Index

01 Sep 2026

LAST: 4,239	CHANGE: 51.62	OPEN: 4,188	HIGH: 4,239	ASK: 0	VOLUME: 0
LAST: 4,239	CHG(%): 1.23	PREV: 4,187	LOW: 4,186	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	4,188	4,239	4,186	4,239
31 Aug 26	4,170	4,187	4,170	4,187
28 Aug 26	4,173	4,175	4,167	4,170
27 Aug 26	4,090	4,172	4,090	4,172
26 Aug 26	4,106	4,107	4,081	4,090
25 Aug 26	4,054	4,105	4,052	4,105
24 Aug 26	4,019	4,073	4,015	4,055
21 Aug 26	4,035	4,040	4,018	4,018
20 Aug 26	4,120	4,124	4,037	4,037
19 Aug 26	4,172	4,174	4,120	4,120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,239