LSE, N4US End of Day and Historical Share Prices [Invesco Nikkei 400 Ucits ETF USD Hdg]

30 Oct 2026

LAST: 56.23	CHANGE: 1.16	OPEN: 56.54	HIGH: 56.54	ASK: 35.42	VOLUME: 77.5K
LAST: 56.23	CHG(%): 2.01	PREV: 57.39	LOW: 56.23	BID: 35.10

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	56.54	56.54	56.23	56.23	77.5K
29 Oct 26	57.62	57.62	57.33	57.39	100
28 Oct 26	57.29	57.41	57.29	57.41	100
27 Oct 26	57.54	57.98	57.54	57.98	100
26 Oct 26	57.50	57.62	57.50	57.62	8.8K
23 Oct 26	57.14	57.14	56.55	57.03	1.6K
22 Oct 26	57.50	57.50	57.27	57.27	100
21 Oct 26	57.47	57.89	57.47	58.21	6
20 Oct 26	57.47	58.01	57.47	58.01	100
19 Oct 26	58.83	58.83	58.04	58.19	590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.23