LSE, N4US End of Day and Historical Share Prices [Invesco Markets PLC]

18 Dec 2025

LAST: 46.25	CHANGE: 0.12	OPEN: 46.14	HIGH: 46.25	ASK: 35.42	VOLUME: 70
LAST: 46.25	CHG(%): 0.26	PREV: 46.13	LOW: 46.14	BID: 35.10

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	46.14	46.25	46.14	46.25	70
17 Dec 25	46.30	46.30	46.13	46.13	100
16 Dec 25	46.43	46.49	46.43	46.43	200
15 Dec 25	47.14	47.33	47.07	47.07	450
12 Dec 25	47.17	47.17	46.80	46.96	901
11 Dec 25	46.22	46.71	46.22	46.65	6.6K
10 Dec 25	46.31	46.53	46.31	46.53	99.8K
09 Dec 25	46.69	46.69	46.69	46.69	234
08 Dec 25	46.27	46.28	46.20	46.20	3.0K
05 Dec 25	46.04	46.19	46.04	46.19	218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.25