LSE, N4US End of Day and Historical Share Prices [Invesco JPX-Nikkei 400 UCITS ETF (USD Hdg)]

26 May 2026

LAST: 55.61	CHANGE: 0.00	OPEN: 55.60	HIGH: 55.78	ASK: 35.42	VOLUME: 35
LAST: 55.61	CHG(%): 0.00	PREV: 54.90	LOW: 55.37	BID: 35.10

Period:

Date	Open	High	Low	Close	Volume
26 May 26	55.60	55.78	55.37	55.61	35
25 May 26	54.45	54.90	54.36	54.90	217
22 May 26	54.45	54.90	54.36	54.90	205
21 May 26	54.21	54.21	53.83	54.08	2.1K
20 May 26	53.43	54.10	53.43	54.07	100
19 May 26	54.45	54.45	53.94	53.94	1.0K
18 May 26	54.01	54.55	53.95	54.17	156
15 May 26	54.90	54.90	54.32	54.73	1.8K
14 May 26	55.16	55.31	55.16	55.29	225
13 May 26	55.54	55.54	55.28	55.44	126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.61