LSE, N55 End of Day and Historical Share Prices [FTSE NSX Overall Index

03 Sep 2026

LAST: 924.2	CHANGE: 2.84	OPEN: 921.5	HIGH: 924.2	ASK: 0.0	VOLUME: 0
LAST: 924.2	CHG(%): 0.31	PREV: 921.3	LOW: 921.5	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Sep 26	921.5	924.2	921.5	924.2
02 Sep 26	922.0	922.0	909.2	921.3
01 Sep 26	939.8	940.3	921.6	921.6
31 Aug 26	958.6	958.6	939.7	939.7
28 Aug 26	946.8	958.6	945.3	958.6
27 Aug 26	945.5	947.5	942.8	946.7
26 Aug 26	942.6	954.6	942.6	945.4
25 Aug 26	927.0	942.5	927.0	942.5
24 Aug 26	913.7	927.3	913.7	927.3
21 Aug 26	888.4	919.2	888.4	913.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

924.2