LSE, N55 End of Day and Historical Share Prices [FTSE NSX Overall Index

07 Nov 2025

LAST: 651.7	CHANGE: 12.86	OPEN: 664.6	HIGH: 664.6	ASK: 0.0	VOLUME: 0
LAST: 651.7	CHG(%): 1.94	PREV: 664.6	LOW: 651.7	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Nov 25	664.6	664.6	651.7	651.7
06 Nov 25	657.1	667.7	656.3	664.6
05 Nov 25	658.7	658.7	651.1	657.1
04 Nov 25	675.5	675.5	653.8	658.6
03 Nov 25	700.3	700.3	675.4	675.4
31 Oct 25	700.4	704.0	700.3	700.3
30 Oct 25	707.1	707.6	700.6	700.6
29 Oct 25	698.5	707.0	698.5	707.0
28 Oct 25	696.0	698.5	690.1	698.5
27 Oct 25	696.9	696.9	695.7	695.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

651.7