LSE, N55 End of Day and Historical Share Prices [FTSE NSX Overall Index

31 Mar 2026

LAST: 750.5	CHANGE: 18.69	OPEN: 731.7	HIGH: 750.5	ASK: 0.0	VOLUME: 0
LAST: 750.5	CHG(%): 2.55	PREV: 731.8	LOW: 731.4	BID: 0.0

Period:

Date	Open	High	Low	Close
31 Mar 26	731.7	750.5	731.4	750.5
30 Mar 26	727.0	731.8	726.7	731.8
27 Mar 26	728.8	728.8	725.9	727.0
26 Mar 26	749.0	750.3	728.8	728.8
25 Mar 26	716.0	749.1	716.0	749.1
24 Mar 26	714.9	716.8	707.4	715.9
23 Mar 26	686.4	714.9	678.0	714.9
20 Mar 26	704.3	705.9	686.4	686.4
19 Mar 26	731.5	731.5	704.8	704.8
18 Mar 26	744.8	745.2	732.0	732.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

750.5