LSE, N55 End of Day and Historical Share Prices [FTSE NSX Overall Index

22 May 2026

LAST: 863.0	CHANGE: 2.96	OPEN: 859.3	HIGH: 868.6	ASK: 0.0	VOLUME: 0
LAST: 863.0	CHG(%): 0.34	PREV: 860.0	LOW: 859.3	BID: 0.0

Period:

Date	Open	High	Low	Close
22 May 26	859.3	868.6	859.3	863.0
21 May 26	847.3	860.0	847.3	860.0
20 May 26	841.9	847.4	838.5	847.4
19 May 26	871.1	872.9	842.4	842.4
18 May 26	872.9	872.9	870.6	871.0
15 May 26	920.2	920.6	870.2	872.6
14 May 26	934.1	934.1	920.1	920.1
13 May 26	913.3	934.1	908.2	934.1
12 May 26	921.5	921.5	913.3	913.3
11 May 26	893.6	922.4	893.6	922.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

863.0