LSE, N5513 End of Day and Historical Share Prices [FTSE NSX Overall Index

15 Jul 2026

LAST: 287.9	CHANGE: 6.93	OPEN: 294.8	HIGH: 294.8	ASK: 0.0	VOLUME: 0
LAST: 287.9	CHG(%): 2.35	PREV: 294.8	LOW: 287.9	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Jul 26	294.8	294.8	287.9	287.9
14 Jul 26	289.0	294.8	289.0	294.8
13 Jul 26	288.9	292.2	288.9	289.0
10 Jul 26	292.2	293.2	288.9	288.9
09 Jul 26	291.6	292.3	288.3	292.3
08 Jul 26	295.2	298.2	291.6	291.6
07 Jul 26	307.7	307.7	295.1	295.1
06 Jul 26	312.9	316.4	307.7	307.7
03 Jul 26	304.2	313.0	304.2	313.0
02 Jul 26	285.1	304.2	285.1	304.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

287.9