NAHNahl Group Plc05/16/2025
LAST:

 60.50		CHANGE:
 0.00		OPEN:
61.94		HIGH:
61.94		ASK:
0.00		VOLUME:
80
CHANGE(%):
0.00		PREV:
60.50		LOW:
60.50		BID:
68.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2561.9461.9460.5060.50800
05/15/2560.5060.5060.5060.501,5880
05/14/2559.0060.0059.0060.002,9960
05/13/2559.0060.0059.0060.001000
05/12/2559.0060.2559.0060.251000
05/09/2560.0062.0060.0062.00120,3350
05/08/2560.0060.7560.0060.7590,1570
05/07/2561.5062.3458.9560.00147,1640
05/06/2560.0060.0060.0060.001000
05/05/2560.0060.0060.0060.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.22 - 68.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46