EODData

MEMBERSHIP REGISTER LOG IN

LSE, NAIT: North American Income Trust (The) PLC

31 Oct 2025
LAST:

357.0

CHANGE:
 1.00		OPEN:
356.0		HIGH:
357.2		ASK:
326.0		VOLUME:
217.4K
CHG(%):
0.28		PREV:
356.0		LOW:
355.5		BID:
324.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25356.0357.2355.5357.0217.4K
30 Oct 25358.0360.5356.0356.0698.7K
29 Oct 25358.5364.0358.0358.0719.9K
28 Oct 25365.0365.5361.2362.0138.1K
27 Oct 25364.0365.0362.1364.0223.5K
24 Oct 25361.5363.5358.0363.5318.7K
23 Oct 25360.5360.5357.0360.0117.7K
22 Oct 25360.5363.0356.5359.0148.0K
21 Oct 25361.0361.0356.0359.0146.2K
20 Oct 25360.0361.0351.5359.0102.1K

COMPANY PROFILE

Name:North American Income Trust (The) PLC
About:The North American Income Trust plc is an exchange traded fund launched and managed by Aberdeen Fund Managers Limited. The fund invests in the public equity markets of the United States. It seeks to invest in the stocks of companies operating across diversified sectors. The fund invests in the stocks of large-cap companies, within the market capitalization range of S&P 500 Index. It employs active management style to manage its portfolio. The fund benchmarks the performance of its portfolio against the S&P 500 Index. The fund was formerly known as Edinburgh US Tracker Trust plc. The North American Income Trust plc was formed on November 2, 1902 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:4th Floor, Aberdeen, United Kingdom, AB10 1DQ
Website:https://www.northamericanincome.co.uk/itnorthameri
ISIN:GB00BJ00Z303
LEI:5493007GCUW7G2BKY360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.93 
EPS Ratio:0.30 
DivYield:0.04 
Div/Share:0.12 
Price to Book:97.31 
Price to Sales:9.12 
Shares:115.86M 
Market Cap:41.362B 

TECHNICAL INDICATORS

MA5:359.400.7%
MA10:359.750.8%
MA20:358.450.4%
MA50:352.621.2%
MA100:343.424.0%
MA200:334.296.8%
STO9:10.53 
STO14:10.53 
RSI14:54.90
WPR14:-87.50 
MTM14:-0.50
ROC14:0.00 
ATR:5.42 
Week High:365.502.4%
Week Low:355.500.4%
Month High:365.502.4%
Month Low:350.006.8%
Year High:365.502.4%
Year Low:274.5330.0%
Volatility:4.63 

RECENT SPLITS

Date Ratio
10 Jun 20195-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.03
17 Apr 2025$0.04
02 Jan 2025$0.03
10 Oct 2024$0.03
04 Jul 2024$0.03
11 Apr 2024$0.04
28 Dec 2023$0.03
12 Oct 2023$0.03
20 Jul 2023$0.03
04 May 2023$0.04