NAITNorth American Income Trust [The] Plc06/25/2025
LAST:

 325.0		CHANGE:
 1.00		OPEN:
324.5		HIGH:
325.0		ASK:
0.0		VOLUME:
288,766
CHANGE(%):
0.31		PREV:
324.0		LOW:
319.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25325.5328.5324.8325.5432,3720
06/27/25322.0325.5320.2325.0138,9920
06/26/25320.0322.0318.9321.0120,5070
06/25/25324.5325.0319.5325.0326,2640
06/24/25326.0328.5320.0324.0375,5600
06/23/25323.0326.5319.0323.0202,0380
06/20/25320.5324.0320.0324.0164,6660
06/19/25322.5324.0319.7320.054,2770
06/18/25322.0325.0315.5324.7134,0530
06/17/25322.0324.0320.0324.0629,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87