LSE, NAKUKESG End of Day and Historical Share Prices [FTSE Custom UK 150 ESG Leaders Index]

16 Dec 2025

LAST: 1,445	CHANGE: 4.31	OPEN: 1,449	HIGH: 1,454	ASK: 0	VOLUME: 0
LAST: 1,445	CHG(%): 0.30	PREV: 1,449	LOW: 1,442	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	1,449	1,454	1,442	1,445
15 Dec 25	1,432	1,452	1,432	1,449
12 Dec 25	1,437	1,446	1,431	1,432
11 Dec 25	1,427	1,437	1,424	1,437
10 Dec 25	1,424	1,432	1,421	1,427
09 Dec 25	1,425	1,430	1,424	1,424
08 Dec 25	1,431	1,436	1,422	1,425
05 Dec 25	1,434	1,441	1,431	1,431
04 Dec 25	1,432	1,437	1,430	1,434
03 Dec 25	1,440	1,440	1,431	1,432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,445