LSE, NAKUKESG End of Day and Historical Share Prices [FTSE Custom UK 150 ESG Leaders Index]

30 Jan 2026

LAST: 1,501	CHANGE: 10.35	OPEN: 1,491	HIGH: 1,503	ASK: 0	VOLUME: 0
LAST: 1,501	CHG(%): 0.69	PREV: 1,491	LOW: 1,490	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,491	1,503	1,490	1,501
29 Jan 26	1,491	1,503	1,490	1,491
28 Jan 26	1,502	1,502	1,488	1,492
27 Jan 26	1,495	1,507	1,494	1,502
26 Jan 26	1,491	1,498	1,488	1,495
23 Jan 26	1,497	1,500	1,489	1,491
22 Jan 26	1,486	1,504	1,486	1,497
21 Jan 26	1,490	1,490	1,479	1,486
20 Jan 26	1,502	1,502	1,480	1,490
19 Jan 26	1,507	1,507	1,494	1,502

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,501