LSE, NAKUKESG End of Day and Historical Share Prices [FTSE Custom UK 150 ESG Leaders Index]

31 Mar 2026

LAST: 1,431	CHANGE: 2.82	OPEN: 1,428	HIGH: 1,445	ASK: 0	VOLUME: 0
LAST: 1,431	CHG(%): 0.20	PREV: 1,428	LOW: 1,428	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	1,428	1,445	1,428	1,431
30 Mar 26	1,408	1,428	1,404	1,428
27 Mar 26	1,409	1,419	1,401	1,408
26 Mar 26	1,432	1,432	1,407	1,409
25 Mar 26	1,409	1,435	1,409	1,432
24 Mar 26	1,404	1,412	1,395	1,409
23 Mar 26	1,402	1,427	1,368	1,404
20 Mar 26	1,421	1,437	1,402	1,402
19 Mar 26	1,463	1,463	1,417	1,421
18 Mar 26	1,479	1,486	1,459	1,463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,431