LSE, NAKUKESG End of Day and Historical Share Prices [FTSE Custom UK 150 ESG Leaders Index]

31 Oct 2025

LAST: 1,433	CHANGE: 7.07	OPEN: 1,440	HIGH: 1,440	ASK: 0	VOLUME: 0
LAST: 1,433	CHG(%): 0.49	PREV: 1,440	LOW: 1,430	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	1,440	1,440	1,430	1,433
30 Oct 25	1,439	1,441	1,428	1,440
29 Oct 25	1,435	1,445	1,434	1,439
28 Oct 25	1,431	1,439	1,429	1,435
27 Oct 25	1,428	1,434	1,425	1,431
24 Oct 25	1,416	1,428	1,415	1,428
23 Oct 25	1,412	1,419	1,408	1,416
22 Oct 25	1,396	1,416	1,396	1,412
21 Oct 25	1,390	1,398	1,390	1,396
20 Oct 25	1,385	1,392	1,385	1,390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,433