LSE, NAKUKESG End of Day and Historical Share Prices [FTSE Custom UK 150 ESG Leaders Index]

15 Jul 2026

LAST: 1,528	CHANGE: 3.91	OPEN: 1,524	HIGH: 1,529	ASK: 0	VOLUME: 0
LAST: 1,528	CHG(%): 0.26	PREV: 1,524	LOW: 1,510	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	1,524	1,529	1,510	1,528
14 Jul 26	1,524	1,528	1,506	1,524
13 Jul 26	1,526	1,529	1,519	1,524
10 Jul 26	1,522	1,530	1,521	1,526
09 Jul 26	1,525	1,535	1,508	1,522
08 Jul 26	1,554	1,554	1,522	1,525
07 Jul 26	1,549	1,566	1,549	1,554
06 Jul 26	1,555	1,564	1,545	1,549
03 Jul 26	1,552	1,558	1,543	1,555
02 Jul 26	1,525	1,557	1,520	1,552

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,528