LSE, NAKUKESG End of Day and Historical Share Prices [FTSE Custom UK 150 ESG Leaders Index]

27 Oct 2026

LAST: 1,511	CHANGE: 13.30	OPEN: 1,511	HIGH: 1,511	ASK: 0	VOLUME: 0
LAST: 1,511	CHG(%): 0.87	PREV: 1,524	LOW: 1,511	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	1,511	1,511	1,511	1,511
26 Oct 26	1,515	1,528	1,515	1,524
23 Oct 26	1,525	1,526	1,504	1,515
22 Oct 26	1,520	1,525	1,507	1,525
21 Oct 26	1,517	1,523	1,509	1,521
20 Oct 26	1,516	1,519	1,503	1,517
19 Oct 26	1,533	1,533	1,511	1,516
16 Oct 26	1,529	1,535	1,522	1,533
15 Oct 26	1,506	1,534	1,505	1,530
14 Oct 26	1,496	1,508	1,493	1,506

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,511