EODData

MEMBERSHIP REGISTER LOG IN

LSE, NANO: Nanoco Group plc

11 Nov 2025
LAST:

9.700

CHANGE:
 0.04		OPEN:
9.720		HIGH:
10.000		ASK:
0.000		VOLUME:
187.7K
CHG(%):
0.41		PREV:
9.740		LOW:
9.500		BID:
7.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 259.72010.0009.5009.700187.7K
10 Nov 2510.35010.3509.5009.740379.8K
07 Nov 259.5009.9609.0659.960569.2K
06 Nov 259.52010.1509.5209.520266.1K
05 Nov 259.48010.1509.4809.730546.6K
04 Nov 2510.00010.9509.5009.760901.5K
03 Nov 2510.30010.3009.5099.760207.2K
31 Oct 259.90010.2509.60010.150216.6K
30 Oct 2510.35010.50010.00010.090566.9K
29 Oct 259.92010.6509.92010.315209.3K

COMPANY PROFILE

Name:Nanoco Group plc
About:Nanoco Group plc, together with its subsidiaries, engages in the research, development, manufacture, and licensing of novel nanomaterials for use in various commercial applications in the United Kingdom and internationally. The company offers CFQD quantum dots consisting of fluorescent semiconductor nanoparticles for OLED and µLED colour conversion, QD-EL, and security tagging applications; and HEATWAVE quantum dots for use in biometric facial recognition, optical diagnostics, LiDAR, and night vision applications in the sensor industry. In addition, it offers management services. The company was formerly known as Evolutec Group plc and changed its name to Nanoco Group plc in April 2009. Nanoco Group plc was founded in 2001 and is headquartered in Runcorn, the United Kingdom.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Science Centre, Runcorn, United Kingdom, WA7 4QX
Website:https://www.nanocotechnologies.com
ISIN:GB00B01JLR99
LEI:213800HOSJEZO1KOCV33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.79 
Forward P/E:0.33 
PEG Ratio:0.33 
Price to Sales:2.41 
Price to Book:-105.26 
Profit Margin:-0.55 
Operating Margin:-0.36 
Return on Assets:-0.01 
Return on Equity:-57.80 
EPS Ratio:-0.01 
Revenue:7.37M 
EBITDA:1.77M 
Shares:181.78M 
Market Cap:1.763B 

TECHNICAL INDICATORS

MA5:9.730.3%
MA10:9.871.8%
MA20:9.871.8%
MA50:10.215.2%
MA100:11.5018.6%
MA200:10.669.9%
STO9:12.59 
STO14:12.59 
RSI14:51.50
WPR14:-77.36
MTM14:-0.35
ROC14:-0.03 
ATR:0.75 
Week High:10.9512.9%
Week Low:9.077.0%
Month High:10.9512.9%
Month Low:9.079.9%
Year High:15.9864.7%
Year Low:6.4550.3%
Volatility:12.64