EODData

MEMBERSHIP REGISTER LOG IN

LSE, NARF: Narf Industries PLC

03 Nov 2025
LAST:

0.4250

CHANGE:
 0.01		OPEN:
0.4170		HIGH:
0.4500		ASK:
0.0000		VOLUME:
1.3M
CHG(%):
3.19		PREV:
0.4390		LOW:
0.4000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.41700.45000.40000.42501.3M
31 Oct 250.41700.43900.41700.4390961.2K
30 Oct 250.40000.45000.40000.4250758.2K
29 Oct 250.41300.44400.40000.440010.84M
28 Oct 250.45000.45000.42500.4250519.1K
27 Oct 250.45000.50000.45000.4750156.8K
24 Oct 250.45000.47900.45000.45001.03M
23 Oct 250.45000.47500.45000.4750320.1K
22 Oct 250.45000.50000.45000.4750584.2K
21 Oct 250.53800.55000.45000.50001.4M

COMPANY PROFILE

Name:Narf Industries PLC
About:Narf Industries Plc provides research and software development services to enhance the cybersecurity measures to government agencies and clients in the United States. The company was incorporated in 2018 and is based in London, the United Kingdom.
Sector:Technology
Address:5 Fleet Place, London, United Kingdom, EC4M 7RD
Website:https://www.narfindustries.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.431.4%
MA10:0.456.6%
MA20:0.5018.6%
MA50:0.5426.9%
MA100:0.5325.4%
MA200:0.4813.7%
RSI14:25.65 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.23 
ATR:0.05 
Week High:0.5017.6%
Week Low:0.406.3%
Month High:0.6552.9%
Month Low:0.4013.7%
Year High:0.8088.2%
Year Low:0.2663.5%
Volatility:25.17