LSE, NASL End of Day and Historical Share Prices [Lyxor Nasdaq-100 Ucits ETF Acc]

16 Jul 2026

LAST: 8,820	CHANGE: 63.00	OPEN: 8,842	HIGH: 8,872	ASK: 6,292	VOLUME: 5.5K
LAST: 8,820	CHG(%): 0.71	PREV: 8,883	LOW: 8,702	BID: 6,289

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	8,842	8,872	8,702	8,820	5.5K
15 Jul 26	9,029	9,050	8,874	8,883	631
14 Jul 26	8,954	9,015	8,923	9,015	872
13 Jul 26	8,945	9,006	8,918	8,975	7.1K
10 Jul 26	9,025	9,031	8,985	9,023	662
09 Jul 26	8,913	9,008	8,913	9,008	7.7K
08 Jul 26	8,855	8,878	8,752	8,780	9.4K
07 Jul 26	8,956	8,973	8,825	8,847	14.5K
06 Jul 26	9,036	9,086	9,031	9,086	8.6K
03 Jul 26	9,013	9,045	9,010	9,042	36.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,820