NASLLyxor International Asset Management06/25/2025
LAST:

 6,620		CHANGE:
 108.50		OPEN:
6,608		HIGH:
6,646		ASK:
0		VOLUME:
717
CHANGE(%):
1.67		PREV:
6,512		LOW:
6,602		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256,6296,7206,6276,64818,3400
06/30/256,7156,7166,6816,6867410
06/27/256,6696,6786,6656,6741,5000
06/26/256,5926,6086,5756,5973940
06/25/256,6086,6466,6026,6207150
06/24/256,6056,6336,5686,5893,4400
06/23/256,5146,5716,5146,5243,9900
06/20/256,5276,5756,4946,5104,5360
06/19/256,5346,5486,4746,4925,5980
06/18/256,5656,5876,5426,5637440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87