LSE, NASL End of Day and Historical Share Prices [Multi Units Luxembourg]

31 Aug 2026

LAST: 8,925	CHANGE: 26.50	OPEN: 8,920	HIGH: 8,920	ASK: 6,292	VOLUME: 247
LAST: 8,925	CHG(%): 0.30	PREV: 8,870	LOW: 8,848	BID: 6,289

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	8,920	8,920	8,848	8,925	247
28 Aug 26	8,863	8,870	8,848	8,870	952
27 Aug 26	8,817	8,870	8,807	8,844	2.2K
26 Aug 26	8,713	8,748	8,702	8,743	2.5K
25 Aug 26	8,704	8,749	8,698	8,720	218
24 Aug 26	8,703	8,712	8,625	8,668	885
21 Aug 26	8,751	8,771	8,700	8,747	112
20 Aug 26	8,780	8,848	8,712	8,731	2.3K
19 Aug 26	8,845	8,871	8,764	8,824	2.6K
18 Aug 26	8,962	8,969	8,850	8,868	10.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,925