LSE, NAT8 End of Day and Historical Share Prices [Hanetf Icav]

16 Dec 2025

LAST: 542.3	CHANGE: 0.00	OPEN: 542.3	HIGH: 542.3	ASK: 0.0	VOLUME: 100
LAST: 542.3	CHG(%): 0.00	PREV: 552.0	LOW: 542.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	542.3	542.3	542.3	542.3	100
15 Dec 25	552.0	552.0	552.0	552.0	0
12 Dec 25	555.0	555.0	555.0	555.0	0
11 Dec 25	554.9	554.9	554.9	554.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

542.3