LSE, NAT8 End of Day and Historical Share Prices [Hanetf Icav]

05 Feb 2026

LAST: 561.0	CHANGE: 13.45	OPEN: 559.1	HIGH: 571.2	ASK: 0.0	VOLUME: 200
LAST: 561.0	CHG(%): 2.29	PREV: 587.1	LOW: 559.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	559.1	571.2	559.1	561.0	200
04 Feb 26	569.3	569.3	569.3	569.3	46
03 Feb 26	589.0	593.4	582.4	582.7	100
02 Feb 26	579.5	584.3	579.5	586.0	218
30 Jan 26	604.1	604.1	601.7	587.1	120
29 Jan 26	604.1	604.1	588.8	588.8	116
28 Jan 26	603.5	610.9	602.6	605.7	1.0K
27 Jan 26	602.9	608.1	601.2	608.1	502
26 Jan 26	603.3	613.8	600.3	600.3	185
23 Jan 26	606.7	611.3	603.5	611.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

561.0