LSE, NAT8 End of Day and Historical Share Prices [Hanetf Icav]

21 May 2026

LAST: 606.4	CHANGE: 1.20	OPEN: 603.7	HIGH: 608.6	ASK: 0.0	VOLUME: 20.9K
LAST: 606.4	CHG(%): 0.20	PREV: 605.2	LOW: 603.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	603.7	608.6	603.4	606.4	20.9K
20 May 26	595.2	605.2	592.4	605.2	231
19 May 26	602.4	603.1	593.9	593.9	22.4K
18 May 26	584.5	594.0	583.1	590.6	1.4K
15 May 26	587.9	590.3	587.9	590.3	0
14 May 26	582.3	589.2	580.1	589.2	295
13 May 26	566.8	569.6	566.8	569.6	150
12 May 26	564.3	570.4	564.3	567.1	377
11 May 26	569.6	569.6	561.4	567.1	3.3K
08 May 26	559.8	561.4	559.8	560.9	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

606.4