LSE, NAT8 End of Day and Historical Share Prices [Hanetf Icav]

31 Aug 2026

LAST: 651.0	CHANGE: 10.45	OPEN: 649.8	HIGH: 661.4	ASK: 0.0	VOLUME: 21
LAST: 651.0	CHG(%): 1.58	PREV: 661.4	LOW: 649.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	649.8	661.4	649.8	651.0	21
28 Aug 26	661.4	661.4	661.4	661.4	100
27 Aug 26	644.6	657.4	644.6	657.1	6.3K
26 Aug 26	627.2	634.2	624.1	634.2	4.7K
25 Aug 26	640.5	640.5	632.7	632.7	2.4K
24 Aug 26	652.2	652.2	635.4	635.4	103
21 Aug 26	647.6	647.8	644.2	647.8	842
20 Aug 26	663.4	663.4	650.2	650.2	3.1K
19 Aug 26	662.1	676.0	661.2	666.6	2.2K
18 Aug 26	684.1	684.1	677.3	677.4	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

651.0