LSE, NAT8 End of Day and Historical Share Prices [Hanetf Icav]

15 Jul 2026

LAST: 617.1	CHANGE: 10.00	OPEN: 625.4	HIGH: 626.1	ASK: 0.0	VOLUME: 838
LAST: 617.1	CHG(%): 1.59	PREV: 627.1	LOW: 617.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	625.4	626.1	617.1	617.1	838
14 Jul 26	611.1	627.1	611.1	627.1	1.6K
13 Jul 26	614.0	616.4	609.3	613.3	176
10 Jul 26	627.5	627.6	626.2	626.2	4.2K
09 Jul 26	620.0	626.9	620.0	626.9	2.4K
08 Jul 26	641.6	641.6	620.4	620.4	100
07 Jul 26	659.2	661.7	642.3	642.3	5.6K
06 Jul 26	647.2	657.1	646.9	657.1	3.7K
03 Jul 26	645.2	645.7	642.5	642.5	100
02 Jul 26	635.7	642.7	635.7	642.7	627

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

617.1