LSE, NAT8 End of Day and Historical Share Prices [Future of Defence Screened Ucits ETF Gbx]

28 Oct 2026

LAST: 643.4	CHANGE: 11.35	OPEN: 656.5	HIGH: 658.6	ASK: 0.0	VOLUME: 1.7K
LAST: 643.4	CHG(%): 1.73	PREV: 654.8	LOW: 643.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	656.5	658.6	643.4	643.4	1.7K
27 Oct 26	647.4	655.4	647.4	654.8	100
26 Oct 26	635.2	635.2	634.9	634.9	901
23 Oct 26	623.9	623.9	619.2	624.7	145
22 Oct 26	618.1	621.6	616.5	620.1	2.7K
21 Oct 26	616.3	624.2	616.3	622.3	1.9K
20 Oct 26	612.6	619.3	612.6	614.8	4.6K
19 Oct 26	620.9	622.6	615.1	615.1	1.3K
16 Oct 26	636.6	636.6	636.6	636.6	110
15 Oct 26	627.3	627.3	626.9	626.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

643.4