LSE, NAT8 End of Day and Historical Share Prices [Hanetf Icav]

01 Apr 2026

LAST: 568.7	CHANGE: 21.20	OPEN: 564.1	HIGH: 570.6	ASK: 0.0	VOLUME: 1.0K
LAST: 568.7	CHG(%): 3.87	PREV: 547.5	LOW: 555.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	564.1	570.6	555.3	568.7	1.0K
31 Mar 26	533.0	548.3	533.0	547.5	1.2K
30 Mar 26	534.7	541.3	534.7	541.3	185
27 Mar 26	555.2	555.2	553.8	552.8	972
26 Mar 26	555.2	555.2	552.8	552.8	972
25 Mar 26	562.4	562.4	561.2	561.2	4.8K
24 Mar 26	554.7	555.3	554.7	554.7	100
23 Mar 26	555.0	564.6	554.5	564.6	2.3K
20 Mar 26	574.8	574.8	574.8	574.8	100
19 Mar 26	587.4	588.1	576.8	579.3	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

568.7