EODData

LSE, NATE: Hanetf Icav

26 May 2026
LAST:

8.497

CHANGE:
 0.15
OPEN:
8.448
HIGH:
8.497
ASK:
81.390
VOLUME:
409
CHG(%):
1.81
PREV:
8.346
LOW:
8.448
BID:
80.090
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 268.4488.4978.4488.497409
25 May 268.0468.1558.0468.3460
22 May 268.0468.1558.0468.3460
21 May 268.0468.1558.0468.1290
20 May 268.1388.1388.1388.1385.0K
19 May 267.9138.0777.9137.9545.0K
18 May 267.8177.9117.8177.911162
15 May 267.8497.8667.8327.8091.4K
14 May 267.9457.9457.8327.9451.4K
13 May 267.7357.7357.7037.703500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.46 
EPS Ratio:0.21 
Shares:157.72M 
Market Cap:1.34B 

TECHNICAL INDICATORS

MA5:8.292.5%
MA10:8.085.2%
MA20:7.818.8%
MA50:7.6511.1%
MA100:7.809.0%
STO9:100.00 
STO14:100.00 
RSI14:83.47 
MTM14:0.85
ROC14:0.11 
ATR:0.14 
Week High:8.500.0%
Week Low:7.917.4%
Month High:8.500.0%
Month Low:7.29
Volatility:3.61