EODData

MEMBERSHIP REGISTER LOG IN

LSE, NATE: Hanetf Icav

24 Jul 2026
LAST:

8.240

CHANGE:
 0.05		OPEN:
8.255		HIGH:
8.255		ASK:
81.390		VOLUME:
0
CHG(%):
0.65		PREV:
8.177		LOW:
8.255		BID:
80.090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 268.2558.2558.2558.2400
23 Jul 268.1638.1638.1638.1630
22 Jul 268.2168.2558.2168.2160
21 Jul 268.1658.1658.1478.1640
20 Jul 268.2508.2518.2478.251100
17 Jul 268.1778.1778.1778.1770
16 Jul 268.2178.2178.2178.2171.6K
15 Jul 268.3218.3218.3218.3211.6K
14 Jul 268.1548.4008.0828.4001.6K
13 Jul 268.2068.2068.1448.2064.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.77 
EPS Ratio:0.28 
Shares:157.72M 
Market Cap:1.30B 

TECHNICAL INDICATORS

MA5:8.190.6%
MA10:8.240.0%
MA20:8.310.8%
MA50:8.270.4%
MA100:7.933.9%
RSI14:35.93 
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.07 
ATR:0.13 
Week High:8.260.2%
Week Low:8.151.1%
Month High:8.786.5%
Month Low:7.79
Volatility:14.69