EODData

LSE, NATE: Hanetf Icav

18 Dec 2025
LAST:

7.319

CHANGE:
 0.09
OPEN:
7.319
HIGH:
7.319
ASK:
81.390
VOLUME:
0
CHG(%):
1.24
PREV:
7.229
LOW:
7.319
BID:
80.090
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 257.3197.3197.3197.3190
17 Dec 257.2297.2297.2297.2290
16 Dec 257.2317.2317.2317.2310
15 Dec 257.3897.3897.3897.3890
12 Dec 257.4127.4127.4127.4120
11 Dec 257.4467.4467.4467.4460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:377.91 
EPS Ratio:0.21 
Shares:157.72M 
Market Cap:1.154B 

TECHNICAL INDICATORS

MA5:7.320.0%
Week High:7.451.7%
Week Low:7.231.2%