EODData

MEMBERSHIP REGISTER LOG IN

LSE, NATE: Future of Defence Screened Ucits ETF USD

28 Oct 2026
LAST:

8.637

CHANGE:
 0.08		OPEN:
8.723		HIGH:
8.723		ASK:
81.390		VOLUME:
1.1K
CHG(%):
0.90		PREV:
8.715		LOW:
8.637		BID:
80.090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 268.7238.7238.6378.6371.1K
27 Oct 268.7158.7158.7158.7150
26 Oct 268.3298.3298.2268.3530
23 Oct 268.3298.3298.2268.353100
22 Oct 268.2858.2858.2858.28533
21 Oct 268.4508.4508.4508.31733
20 Oct 268.2258.2258.2258.22533
19 Oct 268.2628.2628.2628.26233
16 Oct 268.4508.4508.4508.26633
15 Oct 268.4508.4508.4508.30333

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.99 
EPS Ratio:0.24 
Shares:157.72M 
Market Cap:1.362B 

TECHNICAL INDICATORS

MA5:8.472.0%
MA10:8.373.2%
MA20:8.432.4%
MA50:8.511.4%
MA100:8.491.7%
MA200:8.155.9%
STO9:82.73 
STO14:82.73 
RSI14:60.07 
WPR14:-15.92 
MTM14:0.16
ROC14:0.02 
ATR:0.11 
Week High:8.721.0%
Week Low:8.235.0%
Month High:8.721.0%
Month Low:8.235.9%
Volatility:17.39