EODData

MEMBERSHIP REGISTER LOG IN

LSE, NATE: Hanetf Icav

01 Apr 2026
LAST:

7.581

CHANGE:
 0.36		OPEN:
7.581		HIGH:
7.581		ASK:
81.390		VOLUME:
0
CHG(%):
5.03		PREV:
7.218		LOW:
7.581		BID:
80.090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 267.5817.5817.5817.581173
31 Mar 267.2187.2187.2187.218173
30 Mar 267.1467.1467.1377.137173
27 Mar 267.4197.4197.2937.2930
26 Mar 267.4347.4347.3727.372100
25 Mar 267.5077.5077.5077.5073
24 Mar 267.4267.4267.4267.4263
23 Mar 267.3997.5627.3627.562100
20 Mar 267.7247.7247.7247.7530
19 Mar 267.7537.7537.7537.7530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:377.91 
EPS Ratio:0.21 
Shares:157.72M 
Market Cap:1.196B 

TECHNICAL INDICATORS

MA5:7.323.6%
MA10:7.461.6%
MA20:7.630.6%
MA50:7.772.5%
STO9:75.64
STO14:58.42
RSI14:42.81
WPR14:-41.58
MTM14:-0.15
ROC14:-0.02 
ATR:0.14 
Week High:7.580.0%
Week Low:7.146.2%
Month High:7.924.5%
Month Low:7.14
Volatility:2.03