LSE, NATI End of Day and Historical Share Prices [Hanetf Ii Icav]

03 Feb 2026

LAST: 3,641	CHANGE: 24.50	OPEN: 3,485	HIGH: 3,738	ASK: 0	VOLUME: 203
LAST: 3,641	CHG(%): 0.67	PREV: 3,666	LOW: 3,485	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	3,485	3,738	3,485	3,641	203
02 Feb 26	3,621	3,697	3,621	3,666	748
30 Jan 26	3,662	3,723	3,662	3,707	885
29 Jan 26	3,735	3,798	3,698	3,698	100
28 Jan 26	3,799	3,834	3,781	3,770	212
27 Jan 26	3,778	3,821	3,778	3,807	112
26 Jan 26	3,781	3,823	3,739	3,768	780
23 Jan 26	3,951	3,964	3,896	3,945	1.8K
22 Jan 26	3,981	3,992	3,910	3,915	237
21 Jan 26	3,998	4,032	3,940	3,953	509

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,641