LSE, NATI End of Day and Historical Share Prices [Yieldmax Future Defence Option ETF Gbx]

27 Oct 2026

LAST: 3,254	CHANGE: 19.75	OPEN: 3,250	HIGH: 3,262	ASK: 0	VOLUME: 1.1K
LAST: 3,254	CHG(%): 0.61	PREV: 3,234	LOW: 3,211	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	3,250	3,262	3,211	3,254	1.1K
26 Oct 26	3,154	3,234	3,154	3,234	952
23 Oct 26	3,115	3,142	3,058	3,136	100
22 Oct 26	3,099	3,150	3,061	3,091	120
21 Oct 26	3,078	3,111	3,042	3,111	100
20 Oct 26	3,063	3,075	3,020	3,048	964
19 Oct 26	3,102	3,102	3,044	3,080	492
16 Oct 26	3,130	3,169	3,066	3,066	578
15 Oct 26	3,150	3,154	3,078	3,127	2.6K
14 Oct 26	3,228	3,254	3,194	3,194	505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,254