LSE, NATI End of Day and Historical Share Prices [YieldMax Future of Defence Option Income UCITS ETF Dist]

24 Jul 2026

LAST: 3,288	CHANGE: 14.50	OPEN: 3,306	HIGH: 3,349	ASK: 0	VOLUME: 100
LAST: 3,288	CHG(%): 0.44	PREV: 3,302	LOW: 3,288	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	3,306	3,349	3,288	3,288	100
23 Jul 26	3,302	3,362	3,228	3,302	636
22 Jul 26	3,281	3,299	3,248	3,276	100
21 Jul 26	3,252	3,295	3,239	3,271	100
20 Jul 26	3,281	3,304	3,252	3,269	100
17 Jul 26	3,278	3,278	3,237	3,240	100
16 Jul 26	3,326	3,368	3,265	3,299	100
15 Jul 26	3,343	3,378	3,341	3,378	151
14 Jul 26	3,376	3,446	3,330	3,446	1.1K
13 Jul 26	3,404	3,414	3,357	3,390	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,288