LSE, NATP End of Day and Historical Share Prices [HANetf ICAV - Future of Defence UCITS ETF

31 Mar 2026

LAST: 1,437	CHANGE: 15.00	OPEN: 1,404	HIGH: 1,437	ASK: 0	VOLUME: 81.6K
LAST: 1,437	CHG(%): 1.06	PREV: 1,422	LOW: 1,404	BID: 1,087

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	1,404	1,437	1,404	1,437	81.6K
30 Mar 26	1,415	1,436	1,402	1,422	96.9K
27 Mar 26	1,451	1,455	1,409	1,418	79.9K
26 Mar 26	1,454	1,467	1,451	1,451	79.1K
25 Mar 26	1,473	1,480	1,456	1,473	68.9K
24 Mar 26	1,465	1,469	1,437	1,449	77.6K
23 Mar 26	1,457	1,487	1,390	1,469	288.3K
20 Mar 26	1,509	1,514	1,482	1,484	716.2K
19 Mar 26	1,542	1,542	1,503	1,512	111.9K
18 Mar 26	1,546	1,554	1,535	1,544	96.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,437