EODData

MEMBERSHIP REGISTER LOG IN

LSE, NATY: Hanetf Ii Icav

31 Aug 2026
LAST:

44.79

CHANGE:
 0.05		OPEN:
44.74		HIGH:
45.57		ASK:
0.00		VOLUME:
16
CHG(%):
0.11		PREV:
44.74		LOW:
44.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2644.7445.5744.6844.7916
28 Aug 2644.7445.5744.6844.74100
27 Aug 2644.4444.8644.1844.721.1K
26 Aug 2643.3343.7543.1443.55653
25 Aug 2643.6843.6843.2443.24759
24 Aug 2644.4644.5043.5243.521.1K
21 Aug 2644.4244.5244.2144.34856
20 Aug 2645.6345.6344.5544.55100
19 Aug 2646.1146.1945.1745.55100
18 Aug 2646.4846.6446.4046.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.71 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:44.211.3%
MA10:44.540.6%
MA20:45.912.5%
MA50:45.321.2%
MA100:45.411.4%
STO9:52.50
STO14:29.21
RSI14:25.84 
WPR14:-65.49
MTM14:-2.93
ROC14:-0.06 
ATR:0.80 
Week High:45.571.7%
Week Low:43.143.8%
Month High:48.538.4%
Month Low:43.14
Volatility:3.72