EODData

MEMBERSHIP REGISTER LOG IN

LSE, NATY: Hanetf Ii Icav

16 Jul 2026
LAST:

44.50

CHANGE:
 0.64		OPEN:
44.96		HIGH:
45.03		ASK:
0.00		VOLUME:
288
CHG(%):
1.42		PREV:
45.15		LOW:
43.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2644.9645.0343.0044.50288
15 Jul 2645.2545.3345.0245.15119
14 Jul 2645.0946.1844.8446.181.5K
13 Jul 2645.5745.6545.1545.34244
10 Jul 2646.2746.3246.2746.32100
09 Jul 2646.3846.5245.9945.99163
08 Jul 2646.4246.8845.6645.74926
07 Jul 2647.7147.8746.6646.82307
06 Jul 2647.1747.3646.6847.16100
03 Jul 2645.3347.2345.3346.871.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.71 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:45.502.2%
MA10:46.013.4%
MA20:45.392.0%
MA50:45.883.1%
MA100:46.013.4%
RSI14:52.83
WPR14:-100.00 
MTM14:-0.21
ROC14:0.00 
ATR:1.40 
Week High:46.524.5%
Week Low:43.003.5%
Month High:48.108.1%
Month Low:43.00
Volatility:24.08