EODData

MEMBERSHIP REGISTER LOG IN

LSE, NATY: Yieldmax Future Defence Option ETF USD

30 Oct 2026
LAST:

41.82

CHANGE:
 0.93		OPEN:
43.03		HIGH:
43.03		ASK:
0.00		VOLUME:
100
CHG(%):
2.18		PREV:
42.75		LOW:
41.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2643.0343.0341.8241.82100
29 Oct 2641.7642.8441.7642.75227
28 Oct 2643.0743.4742.8442.84432
27 Oct 2643.1243.3742.5343.08100
26 Oct 2642.5643.0842.5642.82301
23 Oct 2641.6942.0741.5441.94165
22 Oct 2641.5342.1740.8741.33100
21 Oct 2641.1641.6041.0341.54100
20 Oct 2641.1241.2140.6840.79100
19 Oct 2641.0941.4040.7840.85100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.68 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:42.662.0%
MA10:41.970.4%
MA20:42.491.6%
MA50:43.163.2%
MA100:44.336.0%
MA200:45.609.0%
STO9:38.50
STO14:28.65
RSI14:34.81 
WPR14:-59.66
MTM14:-1.52
ROC14:-0.04 
ATR:0.96 
Week High:43.473.9%
Week Low:41.540.7%
Month High:44.656.8%
Month Low:40.689.0%