LSE, NATY End of Day and Historical Share Prices [Hanetf Ii Icav]

16 Dec 2025

LAST: 49.43	CHANGE: 0.00	OPEN: 49.30	HIGH: 49.43	ASK: 0.00	VOLUME: 498
LAST: 49.43	CHG(%): 0.00	PREV: 49.90	LOW: 49.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	49.30	49.43	49.30	49.43	498
15 Dec 25	49.90	49.90	49.90	49.90	0
12 Dec 25	50.15	50.15	50.15	50.15	0
11 Dec 25	50.79	50.79	50.79	50.79	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.43