LSE, NAVY End of Day and Historical Share Prices [Future of European Defence Ucits ETF Gbx]

15 Jul 2026

LAST: 796.0	CHANGE: 7.45	OPEN: 796.7	HIGH: 799.6	ASK: 0.0	VOLUME: 12.8K
LAST: 796.0	CHG(%): 0.93	PREV: 803.4	LOW: 792.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	796.7	799.6	792.0	796.0	12.8K
14 Jul 26	791.7	804.6	790.5	803.4	40.9K
13 Jul 26	807.5	816.8	799.9	803.9	4.8K
10 Jul 26	819.0	819.7	813.4	815.9	8.3K
09 Jul 26	830.0	853.1	826.4	826.4	3.9K
08 Jul 26	855.0	872.1	841.7	843.7	10.1K
07 Jul 26	891.0	898.3	866.4	867.6	25.7K
06 Jul 26	880.8	889.0	860.8	883.7	14.1K
03 Jul 26	866.0	869.9	865.9	866.2	8.3K
02 Jul 26	827.2	870.0	819.1	865.9	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

796.0