LSE, NAVY End of Day and Historical Share Prices [Hanetf Icav]

16 Dec 2025

LAST: 767.8	CHANGE: 24.35	OPEN: 774.5	HIGH: 782.6	ASK: 0.0	VOLUME: 8.7K
LAST: 767.8	CHG(%): 3.07	PREV: 792.2	LOW: 762.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	774.5	782.6	762.0	767.8	8.7K
15 Dec 25	791.8	794.3	784.0	792.2	26.1K
12 Dec 25	792.1	795.1	790.6	792.7	7.3K
11 Dec 25	805.9	805.9	773.5	786.1	20.4K
10 Dec 25	794.3	795.8	784.6	784.6	8.1K
09 Dec 25	776.2	807.7	776.2	802.5	25.3K
08 Dec 25	789.3	789.3	763.2	783.6	8.3K
05 Dec 25	773.2	777.5	767.8	768.1	3.5K
04 Dec 25	762.9	768.2	759.9	766.4	3.8K
03 Dec 25	759.8	769.8	757.6	759.1	23.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

767.8